Nexerion Historical Data

NEC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0493
+0.09%
$ 10.35 million $ 54,405
Dec 17, 2 PM $ 0.0494
-0.14%
$ 10.36 million $ 54,312
Dec 17, 1 PM $ 0.0495
+0.32%
$ 10.38 million $ 54,300
Dec 17, 12 PM $ 0.0493
-0.27%
$ 10.35 million $ 54,069
Dec 17, 11 AM $ 0.0494
-0.14%
$ 10.37 million $ 54,176
Dec 17, 10 AM $ 0.0495
-0.03%
$ 10.37 million $ 53,991
Dec 17, 9 AM $ 0.0494
-0.70%
$ 10.36 million $ 54,009
Dec 17, 8 AM $ 0.0498
-0.06%
$ 10.44 million $ 54,303
Dec 17, 7 AM $ 0.0497
-0.31%
$ 10.43 million $ 54,197
Dec 17, 6 AM $ 0.0499
-0.70%
$ 10.46 million $ 54,297
Dec 17, 5 AM $ 0.0502
+0.86%
$ 10.53 million $ 54,943
Dec 17, 4 AM $ 0.0501
+0.55%
$ 10.5 million $ 53,357
Dec 17, 3 AM $ 0.0498
-1.42%
$ 10.45 million $ 53,227
Dec 17, 2 AM $ 0.0506
+0.20%
$ 10.61 million $ 53,663
Dec 17, 1 AM $ 0.0504
-0.37%
$ 10.58 million $ 53,531
Dec 17, 12 AM $ 0.0506
+2.64%
$ 10.61 million $ 53,623
Dec 16, 11 PM $ 0.0494
+0.00%
$ 10.35 million $ 921,320
Dec 16, 4 PM $ 0.0495
-0.29%
$ 10.38 million $ 51,702
Dec 16, 3 PM $ 0.0496
+0.11%
$ 10.4 million $ 51,685
Dec 16, 2 PM $ 0.0496
+0.27%
$ 10.41 million $ 51,491
Dec 16, 1 PM $ 0.0493
+0.90%
$ 10.35 million $ 50,896
Dec 16, 12 PM $ 0.0487
-0.08%
$ 10.22 million $ 50,590
Dec 16, 11 AM $ 0.0487
+0.09%
$ 10.23 million $ 50,497
Dec 16, 10 AM $ 0.0488
-0.52%
$ 10.23 million $ 50,516
Dec 16, 9 AM $ 0.049
-0.15%
$ 10.29 million $ 50,818
Dec 16, 8 AM $ 0.0492
+4.03%
$ 10.32 million $ 50,892
Dec 16, 7 AM $ 0.0473
+0.16%
$ 9.93 million $ 48,347
Dec 16, 6 AM $ 0.0473
+0.83%
$ 9.92 million $ 47,956
Dec 16, 5 AM $ 0.0469
+0.58%
$ 9.83 million $ 47,878
Dec 16, 4 AM $ 0.0467
+0.22%
$ 9.8 million $ 47,675
Dec 16, 3 AM $ 0.0467
-0.10%
$ 9.79 million $ 47,571
Dec 16, 2 AM $ 0.0467
-0.04%
$ 9.8 million $ 47,594
Dec 16, 1 AM $ 0.0467
+0.90%
$ 9.8 million $ 47,550
Dec 16, 12 AM $ 0.0463
-0.19%
$ 9.71 million $ 46,848
Dec 15, 11 PM $ 0.0464
-6.35%
$ 9.73 million $ 46,955
Dec 15, 10 PM $ 0.0496
-0.49%
$ 10.4 million $ 48,443
Dec 15, 9 PM $ 0.0498
-0.49%
$ 10.45 million $ 48,759
Dec 15, 7 PM $ 0.0501
-0.81%
$ 10.5 million $ 49,172
Dec 15, 6 PM $ 0.0505
-1.33%
$ 10.6 million $ 49,300
Dec 15, 5 PM $ 0.0513
-0.44%
$ 10.77 million $ 49,878
Dec 15, 4 PM $ 0.0516
+0.15%
$ 10.82 million $ 50,082
Dec 15, 3 PM $ 0.0515
-0.27%
$ 10.8 million $ 49,992
Dec 15, 2 PM $ 0.0517
+0.12%
$ 10.85 million $ 50,189
Dec 15, 1 PM $ 0.052
-0.04%
$ 10.9 million $ 50,293
Dec 15, 12 PM $ 0.052
-0.11%
$ 10.91 million $ 50,400
Dec 15, 11 AM $ 0.0524
-0.04%
$ 11 million $ 50,618
Dec 15, 10 AM $ 0.0524
-0.18%
$ 11 million $ 50,761
Dec 15, 9 AM $ 0.0527
-1.01%
$ 11.04 million $ 50,988
Dec 15, 8 AM $ 0.0531
+0.20%
$ 11.14 million $ 51,219
Dec 15, 7 AM $ 0.0531
+3.42%
$ 11.13 million $ 51,442