Nexerion Historical Data

NEC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0531
+3.42%
$ 11.13 million $ 51,442
Dec 15, 6 AM $ 0.0513
-0.07%
$ 10.77 million $ 49,182
Dec 15, 5 AM $ 0.0514
+4.51%
$ 10.78 million $ 46,916
Dec 15, 4 AM $ 0.049
-6.99%
$ 10.28 million $ 46,310
Dec 15, 3 AM $ 0.0524
-0.29%
$ 11 million $ 49,081
Dec 15, 2 AM $ 0.0525
-0.03%
$ 11.02 million $ 48,727
Dec 15, 1 AM $ 0.0526
-0.18%
$ 11.04 million $ 48,831
Dec 14, 10 PM $ 0.0529
+0.00%
$ 11.1 million $ 49,077
Dec 14, 8 PM $ 0.0529
+0.02%
$ 11.11 million $ 49,065
Dec 14, 5 PM $ 0.0535
-0.24%
$ 11.23 million $ 49,452
Dec 14, 4 PM $ 0.0536
+0.09%
$ 11.25 million $ 49,561
Dec 14, 3 PM $ 0.0536
+0.24%
$ 11.25 million $ 49,571
Dec 14, 2 PM $ 0.0535
-0.95%
$ 11.22 million $ 49,011
Dec 14, 1 PM $ 0.0541
+0.51%
$ 11.36 million $ 49,841
Dec 14, 12 PM $ 0.0537
-0.93%
$ 11.27 million $ 49,583
Dec 14, 11 AM $ 0.0541
-0.61%
$ 11.34 million $ 49,642
Dec 14, 10 AM $ 0.0544
-1.25%
$ 11.41 million $ 49,811
Dec 14, 9 AM $ 0.0551
+10.95%
$ 11.55 million $ 50,376
Dec 14, 8 AM $ 0.0496
-0.21%
$ 10.41 million $ 43,965
Dec 14, 7 AM $ 0.0491
+3.62%
$ 10.3 million $ 43,225
Dec 14, 6 AM $ 0.0474
-0.25%
$ 9.94 million $ 41,036
Dec 14, 5 AM $ 0.0476
-0.24%
$ 9.97 million $ 41,285
Dec 14, 4 AM $ 0.0477
-0.36%
$ 10.01 million $ 41,339
Dec 14, 3 AM $ 0.0478
+0.08%
$ 10.02 million $ 41,281
Dec 14, 2 AM $ 0.0476
-0.09%
$ 9.99 million $ 40,933
Dec 14, 1 AM $ 0.0476
-0.42%
$ 9.99 million $ 41,067
Dec 14, 12 AM $ 0.0478
-2.48%
$ 10.03 million $ 41,089
Dec 13, 6 PM $ 0.0488
-0.34%
$ 10.23 million $ 41,569
Dec 13, 5 PM $ 0.049
+0.00%
$ 10.29 million $ 41,634
Dec 13, 4 PM $ 0.0489
-1.07%
$ 10.25 million $ 41,541
Dec 13, 3 PM $ 0.0495
-0.94%
$ 10.38 million $ 41,899
Dec 13, 2 PM $ 0.0501
+0.00%
$ 10.5 million $ 42,437
Dec 13, 1 PM $ 0.0502
-0.22%
$ 10.54 million $ 42,305
Dec 13, 12 PM $ 0.0504
-0.12%
$ 10.57 million $ 42,527
Dec 13, 11 AM $ 0.0505
-0.20%
$ 10.59 million $ 42,779
Dec 13, 10 AM $ 0.0506
-0.45%
$ 10.61 million $ 42,674
Dec 13, 9 AM $ 0.0508
+2.80%
$ 10.72 million $ 43,009
Dec 13, 8 AM $ 0.0494
+5.09%
$ 10.37 million $ 39,395
Dec 13, 7 AM $ 0.0473
+0.28%
$ 9.91 million $ 38,832
Dec 13, 6 AM $ 0.0472
+0.11%
$ 9.89 million $ 38,513
Dec 13, 4 AM $ 0.0471
-0.76%
$ 9.88 million $ 38,549
Dec 13, 3 AM $ 0.0474
-5.24%
$ 9.95 million $ 38,788
Dec 13, 2 AM $ 0.0501
+0.00%
$ 10.5 million $ 40,627
Dec 13, 1 AM $ 0.0501
+0.40%
$ 10.5 million $ 40,573
Dec 13, 12 AM $ 0.0499
-0.23%
$ 10.46 million $ 40,454
Dec 12, 11 PM $ 0.05
-0.81%
$ 10.48 million $ 40,586
Dec 12, 9 PM $ 0.0502
+0.00%
$ 10.53 million $ 40,643
Dec 12, 4 PM $ 0.0503
-0.55%
$ 10.55 million $ 40,737
Dec 12, 3 PM $ 0.0506
+0.70%
$ 10.61 million $ 40,615
Dec 12, 2 PM $ 0.0492
-0.52%
$ 10.33 million $ 39,709