Nexerion Historical Data

NEC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0492
-0.52%
$ 10.33 million $ 39,709
Dec 12, 1 PM $ 0.0495
+2.92%
$ 10.38 million $ 38,265
Dec 12, 12 PM $ 0.048
+1.39%
$ 10.08 million $ 38,266
Dec 12, 11 AM $ 0.0473
+0.07%
$ 9.91 million $ 37,341
Dec 12, 10 AM $ 0.0473
+0.24%
$ 9.92 million $ 37,409
Dec 12, 9 AM $ 0.0471
-0.41%
$ 9.89 million $ 37,260
Dec 12, 8 AM $ 0.0479
-0.85%
$ 10.05 million $ 37,667
Dec 12, 7 AM $ 0.0462
-0.13%
$ 9.69 million $ 36,029
Dec 12, 6 AM $ 0.0465
-0.59%
$ 9.75 million $ 36,203
Dec 12, 5 AM $ 0.0467
-1.41%
$ 9.8 million $ 35,306
Dec 12, 4 AM $ 0.0474
+0.02%
$ 9.94 million $ 36,462
Dec 12, 3 AM $ 0.0474
+3.78%
$ 9.94 million $ 36,422
Dec 12, 2 AM $ 0.0457
+4.39%
$ 9.58 million $ 34,920
Dec 12, 1 AM $ 0.0435
-0.10%
$ 9.13 million $ 32,920
Dec 12, 12 AM $ 0.0437
+0.00%
$ -- $ 33,201
Dec 11, 11 PM $ 0.044
+0.00%
$ 9.23 million $ 33,205
Dec 11, 9 PM $ 0.044
-0.01%
$ 9.24 million $ 33,239
Dec 11, 8 PM $ 0.0441
+0.34%
$ 9.25 million $ 33,148
Dec 11, 7 PM $ 0.0439
+0.00%
$ 9.22 million $ 32,858
Dec 11, 5 PM $ 0.0436
+0.02%
$ 9.14 million $ 32,780
Dec 11, 4 PM $ 0.0436
+0.36%
$ 9.14 million $ 32,795
Dec 11, 3 PM $ 0.0436
+6.57%
$ 9.14 million $ 32,751
Dec 11, 2 PM $ 0.0409
+1.22%
$ 8.58 million $ 30,316
Dec 11, 1 PM $ 0.0404
-0.15%
$ 8.48 million $ 29,766
Dec 11, 12 PM $ 0.0405
+2.41%
$ 8.5 million $ 30,470
Dec 11, 11 AM $ 0.0395
+0.01%
$ 8.29 million $ 29,867
Dec 11, 10 AM $ 0.0395
-0.45%
$ 8.3 million $ 29,896
Dec 11, 9 AM $ 0.0398
-0.37%
$ 8.34 million $ 30,030
Dec 11, 8 AM $ 0.0399
-1.66%
$ 8.38 million $ 30,127
Dec 11, 7 AM $ 0.0406
-1.44%
$ 8.51 million $ 30,678
Dec 11, 6 AM $ 0.0393
-0.25%
$ 8.25 million $ 29,220
Dec 11, 5 AM $ 0.0395
-0.80%
$ 8.29 million $ 29,315
Dec 11, 4 AM $ 0.0398
-0.57%
$ 8.35 million $ 29,495
Dec 11, 3 AM $ 0.04
+8.12%
$ 8.4 million $ 29,664
Dec 11, 2 AM $ 0.0369
-0.14%
$ 7.74 million $ 26,947
Dec 11, 1 AM $ 0.0367
-0.24%
$ 7.7 million $ 26,697
Dec 11, 12 AM $ 0.0369
+0.80%
$ 7.75 million $ 26,451
Dec 10, 11 PM $ 0.0367
+0.04%
$ 7.7 million $ 26,320
Dec 10, 7 PM $ 0.0366
+0.00%
$ 7.69 million $ 26,360
Dec 10, 6 PM $ 0.0368
-0.02%
$ 7.71 million $ 26,362
Dec 10, 4 PM $ 0.0368
+0.16%
$ 7.72 million $ 26,374
Dec 10, 3 PM $ 0.0369
-0.90%
$ 7.75 million $ 26,555
Dec 10, 2 PM $ 0.0373
-0.45%
$ 7.82 million $ 26,645
Dec 10, 1 PM $ 0.0374
-0.95%
$ 7.85 million $ 26,672
Dec 10, 12 PM $ 0.0378
+2.81%
$ 7.93 million $ 25,657
Dec 10, 11 AM $ 0.0368
+1.75%
$ 7.71 million $ 23,609
Dec 10, 10 AM $ 0.0361
-0.74%
$ 7.58 million $ 22,965
Dec 10, 9 AM $ 0.0364
-0.15%
$ 7.64 million $ 23,101
Dec 10, 8 AM $ 0.0365
-0.16%
$ 7.65 million $ 23,185
Dec 10, 7 AM $ 0.0366
+1.31%
$ 7.67 million $ 23,162