Nexerion Historical Data

NEC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0362
+2.53%
$ 7.59 million $ 21,967
Dec 10, 5 AM $ 0.0353
+1.54%
$ 7.4 million $ 20,996
Dec 10, 4 AM $ 0.0347
+0.00%
$ 7.28 million $ 20,588
Dec 10, 3 AM $ 0.0347
+0.01%
$ 7.29 million $ 20,585
Dec 10, 2 AM $ 0.0348
-0.29%
$ 7.29 million $ 20,624
Dec 10, 1 AM $ 0.0349
-0.68%
$ 7.32 million $ 20,648
Dec 10, 12 AM $ 0.0351
+0.12%
$ 7.37 million $ 20,777
Dec 9, 11 PM $ 0.0351
+0.02%
$ 7.37 million $ 20,736
Dec 9, 10 PM $ 0.0351
+0.00%
$ 7.37 million $ 20,822
Dec 9, 9 PM $ 0.0353
+0.00%
$ 7.4 million $ 20,593
Dec 9, 8 PM $ 0.0349
+0.00%
$ 7.32 million $ 19,916
Dec 9, 5 PM $ 0.034
+0.01%
$ 7.13 million $ 19,896
Dec 9, 4 PM $ 0.034
-0.01%
$ 7.13 million $ 19,937
Dec 9, 3 PM $ 0.034
-1.96%
$ 7.12 million $ 19,886
Dec 9, 2 PM $ 0.0346
-0.05%
$ 7.27 million $ 20,117
Dec 9, 1 PM $ 0.0348
-1.10%
$ 7.3 million $ 20,309
Dec 9, 12 PM $ 0.0353
-2.02%
$ 7.4 million $ 20,437
Dec 9, 11 AM $ 0.0363
+6.95%
$ 7.61 million $ 20,726
Dec 9, 10 AM $ 0.0339
-2.69%
$ 7.12 million $ 19,308
Dec 9, 9 AM $ 0.0349
-0.19%
$ 7.32 million $ 19,777
Dec 9, 8 AM $ 0.0349
-0.08%
$ 7.33 million $ 19,805
Dec 9, 7 AM $ 0.035
+0.48%
$ 7.34 million $ 19,799
Dec 9, 6 AM $ 0.0348
-0.93%
$ 7.3 million $ 19,676
Dec 9, 5 AM $ 0.0351
-0.01%
$ 7.37 million $ 19,935
Dec 9, 4 AM $ 0.0351
-0.27%
$ 7.38 million $ 19,945
Dec 9, 3 AM $ 0.0352
+1.24%
$ 7.39 million $ 19,629
Dec 9, 2 AM $ 0.035
+0.00%
$ 7.33 million $ 19,700
Dec 9, 1 AM $ 0.0349
-0.16%
$ 7.33 million $ 19,695
Dec 9, 12 AM $ 0.035
-0.13%
$ 7.34 million $ 19,720
Dec 8, 11 PM $ 0.035
+1.23%
$ 7.34 million $ 19,447
Dec 8, 9 PM $ 0.0341
-0.55%
$ 7.16 million $ 19,120
Dec 8, 8 PM $ 0.0343
-0.84%
$ 7.2 million $ 19,246
Dec 8, 7 PM $ 0.0343
-0.03%
$ 7.19 million $ 19,099
Dec 8, 5 PM $ 0.035
+0.00%
$ 7.34 million $ 19,427
Dec 8, 4 PM $ 0.035
+0.00%
$ 7.34 million $ 19,441
Dec 8, 3 PM $ 0.035
+0.16%
$ 7.35 million $ 19,409
Dec 8, 2 PM $ 0.035
-0.45%
$ 7.34 million $ 19,510
Dec 8, 1 PM $ 0.0347
-4.15%
$ 7.28 million $ 19,333
Dec 8, 12 PM $ 0.0365
+3.33%
$ 7.65 million $ 20,095
Dec 8, 11 AM $ 0.0349
+0.00%
$ 7.33 million $ 17,885
Dec 8, 10 AM $ 0.0344
-0.59%
$ 7.22 million $ 17,808
Dec 8, 9 AM $ 0.0347
-0.32%
$ 7.27 million $ 17,828
Dec 8, 8 AM $ 0.0347
-0.44%
$ 7.29 million $ 17,889
Dec 8, 7 AM $ 0.0348
-0.22%
$ 7.31 million $ 17,881
Dec 8, 6 AM $ 0.0349
-10.78%
$ 7.32 million $ 18,317
Dec 8, 5 AM $ 0.0391
+4.71%
$ 8.21 million $ 18,659
Dec 8, 4 AM $ 0.0354
-0.20%
$ 7.42 million $ 17,122
Dec 8, 3 AM $ 0.0354
+2.57%
$ 7.43 million $ 17,091
Dec 8, 2 AM $ 0.0345
+3.77%
$ 7.23 million $ 16,906
Dec 8, 1 AM $ 0.0332
-0.26%
$ 6.96 million $ 15,498