Nexerion Historical Data

NEC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0332
-0.26%
$ 6.96 million $ 15,498
Dec 7, 7 PM $ 0.0332
+0.00%
$ 6.97 million $ 15,460
Dec 7, 6 PM $ 0.0332
+0.27%
$ 6.97 million $ 15,501
Dec 7, 5 PM $ 0.0332
+0.75%
$ 6.95 million $ 15,393
Dec 7, 4 PM $ 0.0328
-0.51%
$ 6.89 million $ 15,218
Dec 7, 3 PM $ 0.033
-0.24%
$ 6.93 million $ 15,161
Dec 7, 2 PM $ 0.0331
-0.07%
$ 6.95 million $ 15,144
Dec 7, 1 PM $ 0.0333
+1.39%
$ 6.99 million $ 15,241
Dec 7, 12 PM $ 0.0329
+0.22%
$ 6.9 million $ 14,965
Dec 7, 11 AM $ 0.0328
-0.45%
$ 6.89 million $ 14,870
Dec 7, 10 AM $ 0.033
-0.99%
$ 6.92 million $ 14,831
Dec 7, 9 AM $ 0.0332
+0.74%
$ 6.97 million $ 15,020
Dec 7, 8 AM $ 0.033
-0.08%
$ 6.93 million $ 14,888
Dec 7, 7 AM $ 0.0331
-0.45%
$ 6.94 million $ 14,978
Dec 7, 6 AM $ 0.0332
-0.21%
$ 6.97 million $ 14,972
Dec 7, 4 AM $ 0.0334
+0.44%
$ 7 million $ 14,921
Dec 7, 3 AM $ 0.0332
+0.00%
$ 6.96 million $ 14,935
Dec 7, 2 AM $ 0.0333
-0.63%
$ 6.98 million $ 15,002
Dec 7, 1 AM $ 0.0336
-0.18%
$ 7.05 million $ 15,043
Dec 7, 12 AM $ 0.0337
-0.60%
$ 7.07 million $ 15,143
Dec 6, 11 PM $ 0.0339
+0.05%
$ 7.11 million $ 15,143
Dec 6, 10 PM $ 0.0339
-0.18%
$ 7.11 million $ 15,157
Dec 6, 7 PM $ 0.034
+0.02%
$ 7.13 million $ 15,192
Dec 6, 6 PM $ 0.034
+0.19%
$ 7.13 million $ 15,184
Dec 6, 5 PM $ 0.0339
-0.18%
$ 7.12 million $ 15,135
Dec 6, 4 PM $ 0.034
-0.61%
$ 7.13 million $ 15,191
Dec 6, 3 PM $ 0.0342
-1.79%
$ 7.18 million $ 15,261
Dec 6, 2 PM $ 0.0351
+0.87%
$ 7.36 million $ 15,472
Dec 6, 1 PM $ 0.0338
+2.76%
$ 7.09 million $ 14,515
Dec 6, 12 PM $ 0.0329
+0.00%
$ 6.91 million $ 14,451
Dec 6, 11 AM $ 0.0329
-0.03%
$ 6.91 million $ 14,446
Dec 6, 10 AM $ 0.0329
-0.09%
$ 6.89 million $ 14,389
Dec 6, 9 AM $ 0.0328
+1.88%
$ 6.88 million $ 14,368
Dec 6, 8 AM $ 0.0321
-0.47%
$ 6.74 million $ 14,016
Dec 6, 7 AM $ 0.0323
-0.62%
$ 6.77 million $ 14,111
Dec 6, 6 AM $ 0.0325
-0.52%
$ 6.81 million $ 14,167
Dec 6, 5 AM $ 0.0327
+0.31%
$ 6.87 million $ 14,298
Dec 6, 4 AM $ 0.0326
+0.09%
$ 6.84 million $ 14,181
Dec 6, 3 AM $ 0.0326
-1.20%
$ 6.83 million $ 14,203
Dec 6, 2 AM $ 0.033
+0.78%
$ 6.92 million $ 14,299
Dec 6, 1 AM $ 0.033
+0.72%
$ 6.93 million $ 14,044
Dec 6, 12 AM $ 0.0328
-0.09%
$ 6.88 million $ 14,207
Dec 5, 11 PM $ 0.0327
-0.42%
$ 6.87 million $ 14,084
Dec 5, 10 PM $ 0.033
+0.14%
$ 6.92 million $ 14,114
Dec 5, 9 PM $ 0.033
+0.62%
$ 6.92 million $ 14,059
Dec 5, 8 PM $ 0.0327
-0.40%
$ 6.86 million $ 14,033
Dec 5, 7 PM $ 0.0328
-1.28%
$ 6.88 million $ 14,058
Dec 5, 6 PM $ 0.0333
-0.67%
$ 6.98 million $ 14,248
Dec 5, 5 PM $ 0.0335
-1.69%
$ 7.02 million $ 14,278
Dec 5, 4 PM $ 0.0342
-0.48%
$ 7.18 million $ 14,536