Nexerion Historical Data

NEC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0342
-0.48%
$ 7.18 million $ 14,536
Dec 5, 3 PM $ 0.0344
-2.29%
$ 7.21 million $ 14,619
Dec 5, 2 PM $ 0.0352
-1.65%
$ 7.38 million $ 14,808
Dec 5, 1 PM $ 0.0358
-0.64%
$ 7.52 million $ 14,880
Dec 5, 12 PM $ 0.0361
-1.30%
$ 7.56 million $ 14,944
Dec 5, 11 AM $ 0.0365
+1.52%
$ 7.67 million $ 14,863
Dec 5, 10 AM $ 0.0355
-4.29%
$ 7.45 million $ 14,945
Dec 5, 9 AM $ 0.037
+0.05%
$ 7.76 million $ 115,904
Dec 5, 8 AM $ 0.0367
-0.08%
$ 7.7 million $ 113,473
Dec 5, 7 AM $ 0.0366
+0.63%
$ 7.68 million $ 114,188
Dec 5, 6 AM $ 0.0365
+0.06%
$ 7.67 million $ 113,152
Dec 5, 5 AM $ 0.0367
-0.80%
$ 7.69 million $ 114,680
Dec 5, 4 AM $ 0.0368
+0.92%
$ 7.72 million $ 113,009
Dec 5, 3 AM $ 0.0365
-0.12%
$ 7.66 million $ 113,107
Dec 5, 2 AM $ 0.0365
+0.50%
$ 7.66 million $ 112,972
Dec 5, 1 AM $ 0.0369
+4.86%
$ 7.74 million $ 113,194
Dec 5, 12 AM $ 0.0369
+2.78%
$ 7.75 million $ 112,331
Dec 4, 11 PM $ 0.0359
-1.22%
$ 7.68 million $ 111,219
Dec 4, 10 PM $ 0.0365
+0.54%
$ 7.65 million $ 110,539
Dec 4, 9 PM $ 0.0361
-2.33%
$ 7.61 million $ 109,405
Dec 4, 8 PM $ 0.0369
-0.48%
$ 7.74 million $ 110,224
Dec 4, 7 PM $ 0.0369
-0.91%
$ 7.74 million $ 111,204
Dec 4, 6 PM $ 0.0372
+1.33%
$ 7.81 million $ 102,795
Dec 4, 5 PM $ 0.0368
+0.17%
$ 7.71 million $ 102,063
Dec 4, 4 PM $ 0.0369
-1.77%
$ 7.74 million $ 102,516
Dec 4, 3 PM $ 0.0373
+0.73%
$ 7.83 million $ 103,248
Dec 4, 2 PM $ 0.0371
+0.39%
$ 7.79 million $ 102,600
Dec 4, 1 PM $ 0.0369
-0.20%
$ 7.75 million $ 101,813
Dec 4, 12 PM $ 0.0373
+0.48%
$ 7.82 million $ 102,603
Dec 4, 11 AM $ 0.0369
+0.47%
$ 7.75 million $ 101,824
Dec 4, 10 AM $ 0.0368
+0.03%
$ 7.71 million $ 101,084
Dec 4, 9 AM $ 0.0367
+0.06%
$ 7.71 million $ 101,334
Dec 4, 8 AM $ 0.0368
+0.09%
$ 7.71 million $ 100,730
Dec 4, 7 AM $ 0.0368
+1.19%
$ 7.73 million $ 101,759
Dec 4, 6 AM $ 0.0364
-1.30%
$ 7.63 million $ 99,939
Dec 4, 5 AM $ 0.0369
+0.09%
$ 7.73 million $ 101,096
Dec 4, 4 AM $ 0.0368
-0.24%
$ 7.73 million $ 100,831
Dec 4, 3 AM $ 0.0366
-0.18%
$ 7.68 million $ 100,429
Dec 4, 2 AM $ 0.0368
+0.35%
$ 7.71 million $ 100,478
Dec 4, 1 AM $ 0.0366
-0.52%
$ 7.68 million $ 100,495
Dec 4, 12 AM $ 0.0368
+0.78%
$ 7.72 million $ 100,784
Dec 3, 11 PM $ 0.0365
-0.40%
$ 7.65 million $ 99,715
Dec 3, 10 PM $ 0.0366
+0.51%
$ 7.68 million $ 100,126
Dec 3, 9 PM $ 0.037
+0.93%
$ 7.77 million $ 102,455
Dec 3, 8 PM $ 0.0367
+0.89%
$ 7.7 million $ 99,484
Dec 3, 7 PM $ 0.0363
-0.47%
$ 7.62 million $ 98,755
Dec 3, 6 PM $ 0.0365
-0.45%
$ 7.66 million $ 99,008
Dec 3, 5 PM $ 0.0366
-0.19%
$ 7.69 million $ 99,483
Dec 3, 4 PM $ 0.0367
-1.19%
$ 7.68 million $ 99,223
Dec 3, 3 PM $ 0.0371
+0.62%
$ 7.78 million $ 100,232