Nexerion Historical Data

NEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0116
+0.00%
$ 2.42 million $ 2,440
Apr 18, 3 AM $ 0.0116
-0.20%
$ 2.42 million $ 2,589
Apr 18, 2 AM $ 0.0115
+0.11%
$ 2.42 million $ 2,848
Apr 18, 1 AM $ 0.0115
-0.13%
$ 2.42 million $ 2,833
Apr 18, 12 AM $ 0.0116
+0.42%
$ 2.42 million $ 2,920
Apr 17, 11 PM $ 0.0115
+0.56%
$ 2.42 million $ 2,728
Apr 17, 10 PM $ 0.0115
-0.08%
$ 2.4 million $ 2,731
Apr 17, 9 PM $ 0.0115
+0.07%
$ 2.41 million $ 2,750
Apr 17, 8 PM $ 0.0115
-0.31%
$ 2.41 million $ 2,735
Apr 17, 7 PM $ 0.0115
+0.07%
$ 2.41 million $ 2,692
Apr 17, 6 PM $ 0.0115
-0.02%
$ 2.41 million $ 2,686
Apr 17, 5 PM $ 0.0115
-0.02%
$ 2.41 million $ 2,676
Apr 17, 4 PM $ 0.0115
+0.04%
$ 2.41 million $ 2,707
Apr 17, 3 PM $ 0.0115
-0.08%
$ 2.41 million $ 2,703
Apr 17, 2 PM $ 0.0115
-0.49%
$ 2.41 million $ 2,734
Apr 17, 1 PM $ 0.0115
+0.05%
$ 2.41 million $ 2,761
Apr 17, 12 PM $ 0.0115
+0.07%
$ 2.41 million $ 2,714
Apr 17, 11 AM $ 0.0115
-0.27%
$ 2.41 million $ 2,874
Apr 17, 10 AM $ 0.0115
-1.61%
$ 2.42 million $ 2,840
Apr 17, 9 AM $ 0.0118
+0.00%
$ 2.47 million $ 3,419
Apr 17, 8 AM $ 0.0118
+0.48%
$ 2.47 million $ 4,016
Apr 17, 7 AM $ 0.0117
-0.60%
$ 2.46 million $ 3,862
Apr 17, 6 AM $ 0.0118
+0.04%
$ 2.47 million $ 3,819
Apr 17, 5 AM $ 0.0118
+0.08%
$ 2.47 million $ 3,910
Apr 17, 4 AM $ 0.0118
+0.16%
$ 2.47 million $ 3,815
Apr 17, 3 AM $ 0.0118
+0.43%
$ 2.47 million $ 3,874
Apr 17, 2 AM $ 0.0116
+0.20%
$ 2.44 million $ 3,277
Apr 17, 1 AM $ 0.0116
-0.25%
$ 2.44 million $ 3,294
Apr 17, 12 AM $ 0.0117
-0.13%
$ 2.45 million $ 3,366
Apr 16, 11 PM $ 0.0117
+0.01%
$ 2.45 million $ 3,461
Apr 16, 10 PM $ 0.0117
+0.03%
$ 2.46 million $ 3,448
Apr 16, 9 PM $ 0.0117
+0.28%
$ 2.46 million $ 3,523
Apr 16, 8 PM $ 0.0117
+0.18%
$ 2.46 million $ 3,533
Apr 16, 7 PM $ 0.0117
-0.02%
$ 2.45 million $ 3,544
Apr 16, 6 PM $ 0.0117
-0.11%
$ 2.46 million $ 3,547
Apr 16, 5 PM $ 0.0118
+0.36%
$ 2.47 million $ 3,549
Apr 16, 4 PM $ 0.0117
+0.17%
$ 2.46 million $ 3,552
Apr 16, 3 PM $ 0.0117
+0.14%
$ 2.45 million $ 4,578
Apr 16, 2 PM $ 0.0117
-0.47%
$ 2.45 million $ 4,537
Apr 16, 1 PM $ 0.0117
+0.20%
$ 2.46 million $ 4,569
Apr 16, 12 PM $ 0.0117
+0.24%
$ 2.46 million $ 4,531
Apr 16, 11 AM $ 0.0117
-0.47%
$ 2.45 million $ 4,449
Apr 16, 10 AM $ 0.0117
-0.81%
$ 2.46 million $ 4,569
Apr 16, 9 AM $ 0.0118
-0.79%
$ 2.48 million $ 4,242
Apr 16, 8 AM $ 0.0119
+0.04%
$ 2.5 million $ 3,337
Apr 16, 7 AM $ 0.0119
-0.23%
$ 2.5 million $ 3,552
Apr 16, 6 AM $ 0.012
-0.61%
$ 2.51 million $ 3,545
Apr 16, 5 AM $ 0.012
-0.35%
$ 2.53 million $ 3,389
Apr 16, 4 AM $ 0.0121
-0.42%
$ 2.53 million $ 3,411
Apr 16, 3 AM $ 0.0121
-0.21%
$ 2.55 million $ 3,374