Nexerion Historical Data

NEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00268
+0.79%
$ 562,541 $ 3,583
Jun 4, 9 AM $ 0.00266
+0.17%
$ 558,770 $ 3,507
Jun 4, 8 AM $ 0.00266
+0.53%
$ 558,328 $ 3,189
Jun 4, 7 AM $ 0.00265
+0.08%
$ 555,926 $ 3,168
Jun 4, 6 AM $ 0.00265
+0.28%
$ 555,097 $ 3,171
Jun 4, 5 AM $ 0.00264
-0.65%
$ 553,827 $ 2,847
Jun 4, 4 AM $ 0.00266
-0.06%
$ 557,271 $ 2,793
Jun 4, 3 AM $ 0.00266
+0.36%
$ 557,536 $ 3,024
Jun 4, 2 AM $ 0.00267
-0.10%
$ 559,591 $ 2,851
Jun 4, 1 AM $ 0.00267
+0.83%
$ 560,230 $ 3,001
Jun 4, 12 AM $ 0.00265
-0.12%
$ 556,184 $ 2,641
Jun 3, 11 PM $ 0.00266
+0.75%
$ 557,948 $ 2,584
Jun 3, 10 PM $ 0.00264
+0.88%
$ 553,088 $ 2,578
Jun 3, 9 PM $ 0.00261
-0.46%
$ 548,131 $ 2,497
Jun 3, 8 PM $ 0.00263
-0.04%
$ 550,937 $ 2,473
Jun 3, 7 PM $ 0.00262
-0.06%
$ 549,769 $ 2,479
Jun 3, 6 PM $ 0.00263
+0.03%
$ 550,615 $ 2,475
Jun 3, 5 PM $ 0.00262
-0.01%
$ 550,294 $ 2,486
Jun 3, 4 PM $ 0.00262
-0.23%
$ 549,754 $ 2,481
Jun 3, 3 PM $ 0.00263
-0.22%
$ 550,868 $ 2,495
Jun 3, 2 PM $ 0.00263
-0.46%
$ 552,279 $ 2,669
Jun 3, 1 PM $ 0.00265
+0.07%
$ 554,758 $ 2,719
Jun 3, 12 PM $ 0.00265
-0.51%
$ 554,853 $ 2,806
Jun 3, 11 AM $ 0.00266
+1.59%
$ 557,896 $ 2,868
Jun 3, 10 AM $ 0.00262
-0.34%
$ 548,511 $ 2,644
Jun 3, 9 AM $ 0.00263
+0.17%
$ 550,556 $ 2,700
Jun 3, 8 AM $ 0.00262
-0.30%
$ 550,295 $ 2,877
Jun 3, 7 AM $ 0.00264
-0.21%
$ 552,900 $ 4,823
Jun 3, 6 AM $ 0.00264
-0.01%
$ 553,982 $ 5,429
Jun 3, 5 AM $ 0.00264
-0.25%
$ 554,092 $ 5,665
Jun 3, 4 AM $ 0.00266
+1.19%
$ 557,368 $ 5,743
Jun 3, 3 AM $ 0.00263
+0.30%
$ 550,862 $ 6,240
Jun 3, 2 AM $ 0.0026
-0.50%
$ 546,084 $ 5,967
Jun 3, 1 AM $ 0.00261
+1.87%
$ 547,826 $ 5,955
Jun 3, 12 AM $ 0.00259
-0.10%
$ 542,248 $ 5,682
Jun 2, 11 PM $ 0.00259
-1.22%
$ 543,360 $ 5,947
Jun 2, 10 PM $ 0.00262
+0.11%
$ 549,434 $ 5,919
Jun 2, 9 PM $ 0.00262
+0.93%
$ 548,873 $ 5,849
Jun 2, 8 PM $ 0.00259
-0.29%
$ 542,300 $ 5,628
Jun 2, 7 PM $ 0.00259
-0.15%
$ 543,586 $ 5,616
Jun 2, 6 PM $ 0.00258
-0.50%
$ 540,462 $ 5,633
Jun 2, 5 PM $ 0.00259
-0.18%
$ 542,710 $ 5,631
Jun 2, 4 PM $ 0.00258
-0.10%
$ 541,493 $ 5,659
Jun 2, 3 PM $ 0.00257
-1.92%
$ 539,984 $ 5,732
Jun 2, 2 PM $ 0.00263
-0.08%
$ 551,320 $ 5,543
Jun 2, 1 PM $ 0.00264
+0.36%
$ 552,871 $ 5,962
Jun 2, 12 PM $ 0.00261
+0.27%
$ 548,389 $ 6,017
Jun 2, 11 AM $ 0.00262
-0.01%
$ 549,194 $ 6,155
Jun 2, 10 AM $ 0.00262
-0.44%
$ 549,519 $ 6,202
Jun 2, 9 AM $ 0.00262
-1.58%
$ 550,479 $ 6,106