Nexerion Historical Data

NEC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.00288
-0.73%
$ 586,543 $ 12,904
Aug 2, 1 AM $ 0.0029
-0.11%
$ 590,847 $ 12,637
Aug 2, 12 AM $ 0.0029
+0.15%
$ 590,659 $ 12,405
Aug 1, 11 PM $ 0.00289
-0.21%
$ 589,764 $ 12,059
Aug 1, 10 PM $ 0.0029
+0.08%
$ 590,502 $ 11,983
Aug 1, 9 PM $ 0.00289
-0.10%
$ 590,071 $ 11,931
Aug 1, 8 PM $ 0.0029
-0.03%
$ 590,602 $ 11,921
Aug 1, 7 PM $ 0.0029
-0.01%
$ 590,766 $ 12,105
Aug 1, 6 PM $ 0.0029
-0.03%
$ 590,856 $ 12,101
Aug 1, 5 PM $ 0.0029
-0.21%
$ 591,041 $ 12,169
Aug 1, 4 PM $ 0.0029
-0.06%
$ 592,254 $ 12,129
Aug 1, 3 PM $ 0.00291
-0.40%
$ 592,698 $ 12,405
Aug 1, 2 PM $ 0.00292
+0.49%
$ 595,179 $ 12,593
Aug 1, 1 PM $ 0.0029
-0.39%
$ 592,251 $ 12,883
Aug 1, 12 PM $ 0.00292
-1.25%
$ 594,608 $ 13,581
Aug 1, 11 AM $ 0.00295
+0.03%
$ 602,124 $ 13,758
Aug 1, 10 AM $ 0.00295
-0.17%
$ 602,072 $ 13,642
Aug 1, 9 AM $ 0.00296
+1.27%
$ 603,408 $ 14,084
Aug 1, 8 AM $ 0.00292
-0.34%
$ 595,880 $ 13,495
Aug 1, 7 AM $ 0.00293
+1.87%
$ 598,281 $ 14,204
Aug 1, 6 AM $ 0.00288
-0.17%
$ 587,314 $ 12,170
Aug 1, 5 AM $ 0.00288
-0.66%
$ 588,290 $ 13,522
Aug 1, 4 AM $ 0.0029
+0.66%
$ 592,130 $ 13,103
Aug 1, 3 AM $ 0.00288
-0.09%
$ 588,259 $ 11,784
Aug 1, 2 AM $ 0.00289
-0.02%
$ 588,812 $ 10,603
Aug 1, 1 AM $ 0.00289
-0.02%
$ 588,896 $ 10,747
Aug 1, 12 AM $ 0.00289
-0.26%
$ 589,010 $ 10,865
Jul 31, 11 PM $ 0.00289
-0.16%
$ 590,052 $ 11,100
Jul 31, 10 PM $ 0.0029
+0.00%
$ 590,975 $ 11,513
Jul 31, 9 PM $ 0.0029
-0.08%
$ 590,977 $ 11,557
Jul 31, 8 PM $ 0.0029
+0.00%
$ 591,423 $ 11,549
Jul 31, 7 PM $ 0.00291
+0.00%
$ 593,405 $ 11,429
Jul 31, 6 PM $ 0.00291
-0.12%
$ 593,389 $ 11,445
Jul 31, 5 PM $ 0.00291
-0.20%
$ 594,086 $ 11,517
Jul 31, 4 PM $ 0.00292
-0.07%
$ 595,270 $ 11,441
Jul 31, 3 PM $ 0.00292
-0.59%
$ 595,716 $ 11,116
Jul 31, 2 PM $ 0.00294
-0.67%
$ 599,212 $ 11,090
Jul 31, 1 PM $ 0.00296
-0.75%
$ 603,257 $ 11,275
Jul 31, 12 PM $ 0.00298
-0.34%
$ 607,884 $ 10,832
Jul 31, 11 AM $ 0.00299
-0.91%
$ 609,982 $ 11,728
Jul 31, 10 AM $ 0.00303
-0.40%
$ 617,305 $ 13,681
Jul 31, 9 AM $ 0.00304
-0.55%
$ 619,765 $ 13,769
Jul 31, 8 AM $ 0.00306
+0.01%
$ 623,374 $ 15,398
Jul 31, 7 AM $ 0.00306
+0.07%
$ 623,320 $ 15,521
Jul 31, 6 AM $ 0.00305
+0.22%
$ 622,908 $ 16,151
Jul 31, 5 AM $ 0.00305
-0.06%
$ 621,545 $ 14,571
Jul 31, 4 AM $ 0.00305
-0.41%
$ 621,948 $ 15,014
Jul 31, 3 AM $ 0.00307
-0.17%
$ 625,432 $ 14,977
Jul 31, 2 AM $ 0.00307
+0.19%
$ 626,562 $ 17,256
Jul 31, 1 AM $ 0.00307
-0.06%
$ 625,689 $ 17,694