Nexerion Historical Data

NEC Page 7
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000983
+0.00%
$ 198,233 $ 9,878
1:16 AM $ 0.000983
-0.04%
$ 198,233 $ 9,852
1:14 AM $ 0.000983
-0.01%
$ 198,305 $ 9,836
1:12 AM $ 0.000982
+0.00%
$ 198,305 $ 9,823
1:09 AM $ 0.000983
+0.00%
$ 198,339 $ 9,823
1:06 AM $ 0.000983
+0.00%
$ 198,339 $ 9,810
1:01 AM $ 0.000983
+0.00%
$ 198,278 $ 9,478
12:57 AM $ 0.000997
+0.00%
$ 201,266 $ 9,491
12:53 AM $ 0.000997
+0.00%
$ 201,265 $ 9,469
12:41 AM $ 0.000999
+0.00%
$ 201,572 $ 9,504
12:38 AM $ 0.000999
+0.00%
$ 201,577 $ 9,494
12:37 AM $ 0.000999
+0.00%
$ 201,577 $ 9,423
12:36 AM $ 0.000998
+0.00%
$ 201,577 $ 9,423
12:34 AM $ 0.000998
+0.00%
$ 201,344 $ 9,411
12:33 AM $ 0.000997
+0.00%
$ 201,344 $ 9,401
12:32 AM $ 0.000998
+0.00%
$ 201,344 $ 9,401
12:26 AM $ 0.000998
+0.00%
$ 201,373 $ 9,400
12:17 AM $ 0.000998
+0.00%
$ 201,371 $ 9,473
12:16 AM $ 0.000998
+0.00%
$ 201,371 $ 9,447
12:14 AM $ 0.000999
+0.00%
$ 201,535 $ 9,377
12:11 AM $ 0.001
+0.00%
$ 201,535 $ 9,359
12:10 AM $ 0.001
+0.00%
$ 201,535 $ 9,359
12:06 AM $ 0.001
+0.00%
$ 201,777 $ 9,437
12:03 AM $ 0.001
-0.10%
$ 201,778 $ 9,412
11:59 PM $ 0.001
+0.00%
$ 201,990 $ 9,410
11:57 PM $ 0.001
+0.00%
$ 201,990 $ 9,422
11:52 PM $ 0.001
+0.00%
$ 202,008 $ 9,424
11:38 PM $ 0.001
+0.00%
$ 202,009 $ 9,406
11:37 PM $ 0.001
+0.00%
$ 202,009 $ 9,406
11:34 PM $ 0.001
+0.00%
$ 202,166 $ 9,035
11:29 PM $ 0.000993
+0.00%
$ 200,413 $ 9,029
11:24 PM $ 0.000993
+0.00%
$ 200,383 $ 9,017
11:23 PM $ 0.000993
+0.00%
$ 200,383 $ 9,017
11:17 PM $ 0.000993
+0.00%
$ 200,326 $ 9,004
11:16 PM $ 0.000993
+0.00%
$ 200,326 $ 8,998
11:14 PM $ 0.000994
+0.00%
$ 200,515 $ 8,955
11:13 PM $ 0.000993
+0.00%
$ 200,515 $ 8,983
11:12 PM $ 0.000995
+0.00%
$ 200,515 $ 8,970
11:11 PM $ 0.000995
+0.00%
$ 200,515 $ 8,905
11:09 PM $ 0.000998
+0.03%
$ 201,356 $ 8,882
11:08 PM $ 0.000997
+0.00%
$ 201,356 $ 8,876
11:07 PM $ 0.000997
+0.00%
$ 201,356 $ 8,875
11:05 PM $ 0.000997
+0.00%
$ 201,356 $ 8,875
11:03 PM $ 0.000997
+0.00%
$ 201,219 $ 8,874
11:02 PM $ 0.000997
-0.30%
$ 201,219 $ 8,786
10:54 PM $ 0.001
+0.00%
$ 201,921 $ 8,783
10:52 PM $ 0.001
+0.00%
$ 201,921 $ 8,782
10:46 PM $ 0.001
+0.00%
$ 202,047 $ 8,786
10:44 PM $ 0.001
+0.00%
$ 202,051 $ 8,787
10:25 PM $ 0.001
+0.00%
$ 202,077 $ 8,805