Nexerion Historical Data

NEC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00262
-1.58%
$ 550,479 $ 6,106
Jun 2, 8 AM $ 0.00267
+3.82%
$ 559,182 $ 6,102
Jun 2, 7 AM $ 0.00257
-0.39%
$ 538,619 $ 4,285
Jun 2, 6 AM $ 0.00258
+1.68%
$ 541,869 $ 3,953
Jun 2, 5 AM $ 0.00254
-0.76%
$ 532,526 $ 3,631
Jun 2, 4 AM $ 0.00256
-0.59%
$ 536,539 $ 3,573
Jun 2, 3 AM $ 0.00257
-0.22%
$ 539,541 $ 2,984
Jun 2, 2 AM $ 0.00257
-0.35%
$ 538,470 $ 2,975
Jun 2, 1 AM $ 0.00258
-0.17%
$ 540,984 $ 2,965
Jun 2, 12 AM $ 0.00257
+0.94%
$ 539,251 $ 3,290
Jun 1, 11 PM $ 0.00255
-0.80%
$ 534,040 $ 3,252
Jun 1, 10 PM $ 0.00257
+0.09%
$ 539,320 $ 3,234
Jun 1, 9 PM $ 0.00257
+0.07%
$ 538,792 $ 3,677
Jun 1, 8 PM $ 0.00256
-0.05%
$ 537,852 $ 3,668
Jun 1, 7 PM $ 0.00257
-0.19%
$ 538,234 $ 3,708
Jun 1, 6 PM $ 0.00257
-0.12%
$ 538,119 $ 3,775
Jun 1, 5 PM $ 0.00257
-0.03%
$ 538,947 $ 3,772
Jun 1, 4 PM $ 0.00257
-0.76%
$ 539,661 $ 3,774
Jun 1, 3 PM $ 0.00259
-0.19%
$ 543,722 $ 3,683
Jun 1, 2 PM $ 0.0026
-0.03%
$ 545,147 $ 3,947
Jun 1, 1 PM $ 0.00256
-0.07%
$ 537,202 $ 3,425
Jun 1, 12 PM $ 0.00257
+0.01%
$ 537,983 $ 3,606
Jun 1, 11 AM $ 0.00253
+0.40%
$ 529,859 $ 3,227
Jun 1, 10 AM $ 0.00252
-0.20%
$ 527,928 $ 3,141
Jun 1, 9 AM $ 0.00252
-0.57%
$ 528,181 $ 3,225
Jun 1, 8 AM $ 0.00253
+1.48%
$ 531,223 $ 3,353
Jun 1, 7 AM $ 0.0025
+0.78%
$ 523,941 $ 3,072
Jun 1, 6 AM $ 0.00248
-0.05%
$ 519,909 $ 3,138
Jun 1, 5 AM $ 0.00248
+0.11%
$ 520,026 $ 3,403
Jun 1, 4 AM $ 0.00248
+0.29%
$ 519,513 $ 3,668
Jun 1, 3 AM $ 0.00247
+0.11%
$ 517,186 $ 3,515
Jun 1, 2 AM $ 0.00247
-0.56%
$ 517,069 $ 3,948
Jun 1, 1 AM $ 0.00247
-2.22%
$ 517,483 $ 4,064
Jun 1, 12 AM $ 0.00252
+0.92%
$ 528,427 $ 3,754
May 31, 11 PM $ 0.0025
-0.61%
$ 523,722 $ 3,646
May 31, 10 PM $ 0.00251
+0.06%
$ 526,837 $ 3,769
May 31, 9 PM $ 0.00251
-0.23%
$ 525,958 $ 3,342
May 31, 8 PM $ 0.00251
-0.21%
$ 526,845 $ 3,344
May 31, 7 PM $ 0.00252
+0.18%
$ 528,638 $ 3,295
May 31, 6 PM $ 0.00252
+0.08%
$ 527,839 $ 3,246
May 31, 5 PM $ 0.00251
-0.05%
$ 527,164 $ 3,244
May 31, 4 PM $ 0.00252
+0.15%
$ 527,980 $ 3,248
May 31, 3 PM $ 0.00252
+1.55%
$ 528,368 $ 3,268
May 31, 2 PM $ 0.00248
+1.42%
$ 520,086 $ 2,949
May 31, 1 PM $ 0.00245
+0.97%
$ 513,146 $ 2,735
May 31, 12 PM $ 0.00243
-0.17%
$ 508,753 $ 2,557
May 31, 11 AM $ 0.00243
-0.09%
$ 510,412 $ 2,534
May 31, 10 AM $ 0.00244
-0.34%
$ 511,759 $ 2,720
May 31, 9 AM $ 0.00242
-0.54%
$ 507,262 $ 2,481
May 31, 8 AM $ 0.00243
-0.65%
$ 509,475 $ 2,713