Nexerion Historical Data

NEC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0121
-0.21%
$ 2.55 million $ 3,374
Apr 16, 2 AM $ 0.0122
+0.15%
$ 2.55 million $ 3,532
Apr 16, 1 AM $ 0.0121
-0.60%
$ 2.55 million $ 3,811
Apr 16, 12 AM $ 0.0122
-0.47%
$ 2.56 million $ 3,727
Apr 15, 11 PM $ 0.0123
+0.12%
$ 2.58 million $ 3,703
Apr 15, 10 PM $ 0.0123
-0.20%
$ 2.58 million $ 3,688
Apr 15, 9 PM $ 0.0123
-0.12%
$ 2.58 million $ 3,632
Apr 15, 8 PM $ 0.0123
+0.15%
$ 2.58 million $ 3,629
Apr 15, 7 PM $ 0.0123
-0.07%
$ 2.58 million $ 3,594
Apr 15, 6 PM $ 0.0123
-0.03%
$ 2.58 million $ 3,590
Apr 15, 5 PM $ 0.0123
+0.16%
$ 2.58 million $ 3,587
Apr 15, 4 PM $ 0.0123
-3.65%
$ 2.59 million $ 3,614
Apr 15, 3 PM $ 0.0128
+0.17%
$ 2.69 million $ 2,590
Apr 15, 2 PM $ 0.0128
-0.08%
$ 2.69 million $ 2,677
Apr 15, 1 PM $ 0.0128
+0.07%
$ 2.69 million $ 2,776
Apr 15, 12 PM $ 0.0128
-0.20%
$ 2.69 million $ 2,757
Apr 15, 11 AM $ 0.0129
-0.96%
$ 2.7 million $ 2,883
Apr 15, 10 AM $ 0.013
+0.17%
$ 2.73 million $ 2,712
Apr 15, 9 AM $ 0.013
+0.09%
$ 2.73 million $ 2,464
Apr 15, 8 AM $ 0.013
-0.67%
$ 2.72 million $ 2,503
Apr 15, 7 AM $ 0.0131
-0.18%
$ 2.74 million $ 2,473
Apr 15, 6 AM $ 0.0131
-0.12%
$ 2.75 million $ 2,423
Apr 15, 5 AM $ 0.0131
+0.37%
$ 2.76 million $ 2,512
Apr 15, 4 AM $ 0.0131
-0.15%
$ 2.74 million $ 2,625
Apr 15, 3 AM $ 0.0131
-0.87%
$ 2.74 million $ 2,655
Apr 15, 2 AM $ 0.0132
-0.12%
$ 2.76 million $ 2,453
Apr 15, 1 AM $ 0.0132
-0.35%
$ 2.77 million $ 2,372
Apr 15, 12 AM $ 0.0132
+0.11%
$ 2.77 million $ 2,348
Apr 14, 11 PM $ 0.0131
-0.23%
$ 2.76 million $ 3,048
Apr 14, 10 PM $ 0.0132
-0.01%
$ 2.77 million $ 3,058
Apr 14, 9 PM $ 0.0132
-0.11%
$ 2.77 million $ 3,029
Apr 14, 8 PM $ 0.0132
+0.15%
$ 2.77 million $ 3,030
Apr 14, 7 PM $ 0.0132
-0.01%
$ 2.77 million $ 3,035
Apr 14, 6 PM $ 0.0132
+0.08%
$ 2.77 million $ 3,052
Apr 14, 5 PM $ 0.0132
-0.69%
$ 2.77 million $ 3,009
Apr 14, 4 PM $ 0.0133
+0.45%
$ 2.79 million $ 3,098
Apr 14, 3 PM $ 0.0132
-0.44%
$ 2.77 million $ 3,096
Apr 14, 2 PM $ 0.0132
+0.02%
$ 2.78 million $ 3,083
Apr 14, 1 PM $ 0.0133
-0.29%
$ 2.79 million $ 3,092
Apr 14, 12 PM $ 0.0133
+0.77%
$ 2.8 million $ 3,186
Apr 14, 11 AM $ 0.0133
-0.09%
$ 2.78 million $ 3,051
Apr 14, 10 AM $ 0.0133
-0.17%
$ 2.78 million $ 2,973
Apr 14, 9 AM $ 0.0133
+0.24%
$ 2.79 million $ 3,107
Apr 14, 8 AM $ 0.0133
-0.21%
$ 2.78 million $ 3,133
Apr 14, 7 AM $ 0.0133
+0.72%
$ 2.78 million $ 3,628
Apr 14, 6 AM $ 0.0132
+0.30%
$ 2.77 million $ 3,716
Apr 14, 5 AM $ 0.0132
+0.42%
$ 2.77 million $ 3,641
Apr 14, 4 AM $ 0.0131
-0.21%
$ 2.76 million $ 3,543
Apr 14, 3 AM $ 0.0132
-0.05%
$ 2.76 million $ 3,672
Apr 14, 2 AM $ 0.0132
+0.14%
$ 2.76 million $ 3,744