Nexerion Historical Data

NEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00307
-0.06%
$ 625,689 $ 17,694
Jul 31, 12 AM $ 0.00307
+0.58%
$ 626,016 $ 18,065
Jul 30, 11 PM $ 0.00305
-0.59%
$ 622,377 $ 18,164
Jul 30, 10 PM $ 0.00307
+0.01%
$ 626,103 $ 18,151
Jul 30, 9 PM $ 0.00307
+0.03%
$ 626,057 $ 18,541
Jul 30, 8 PM $ 0.00307
-0.08%
$ 625,876 $ 18,810
Jul 30, 7 PM $ 0.00307
+0.00%
$ 626,390 $ 18,800
Jul 30, 6 PM $ 0.00307
-0.24%
$ 626,418 $ 18,803
Jul 30, 5 PM $ 0.00308
-0.09%
$ 627,939 $ 18,695
Jul 30, 4 PM $ 0.00308
-0.02%
$ 628,581 $ 19,141
Jul 30, 3 PM $ 0.00308
-0.31%
$ 628,716 $ 19,538
Jul 30, 2 PM $ 0.00309
-0.38%
$ 630,749 $ 19,561
Jul 30, 1 PM $ 0.0031
+0.44%
$ 633,125 $ 19,484
Jul 30, 12 PM $ 0.00309
-1.89%
$ 630,910 $ 20,435
Jul 30, 11 AM $ 0.00315
-0.95%
$ 643,062 $ 23,049
Jul 30, 10 AM $ 0.00319
-0.98%
$ 649,754 $ 21,966
Jul 30, 9 AM $ 0.00322
+1.30%
$ 656,208 $ 22,666
Jul 30, 8 AM $ 0.00317
-0.11%
$ 646,505 $ 20,859
Jul 30, 7 AM $ 0.00317
+0.33%
$ 646,220 $ 19,717
Jul 30, 6 AM $ 0.00316
-0.64%
$ 644,081 $ 19,111
Jul 30, 5 AM $ 0.00318
-0.78%
$ 648,399 $ 19,423
Jul 30, 4 AM $ 0.0032
-0.17%
$ 653,445 $ 20,127
Jul 30, 3 AM $ 0.00321
+1.42%
$ 654,525 $ 20,433
Jul 30, 2 AM $ 0.00316
+0.82%
$ 645,347 $ 17,874
Jul 30, 1 AM $ 0.00314
-0.38%
$ 640,110 $ 17,924
Jul 30, 12 AM $ 0.00315
+0.23%
$ 642,375 $ 17,698
Jul 29, 11 PM $ 0.00314
+0.93%
$ 640,908 $ 17,663
Jul 29, 10 PM $ 0.00311
+0.55%
$ 634,983 $ 17,250
Jul 29, 9 PM $ 0.0031
+0.08%
$ 631,524 $ 16,665
Jul 29, 8 PM $ 0.00309
-0.02%
$ 630,985 $ 16,433
Jul 29, 7 PM $ 0.00309
+0.00%
$ 631,102 $ 16,437
Jul 29, 6 PM $ 0.00309
+0.00%
$ 631,098 $ 16,440
Jul 29, 5 PM $ 0.00309
-0.46%
$ 631,111 $ 16,444
Jul 29, 4 PM $ 0.00311
-0.50%
$ 634,349 $ 15,976
Jul 29, 3 PM $ 0.00313
+0.06%
$ 637,504 $ 16,576
Jul 29, 2 PM $ 0.00312
+0.49%
$ 637,133 $ 16,835
Jul 29, 1 PM $ 0.00311
-0.26%
$ 634,005 $ 16,387
Jul 29, 12 PM $ 0.00312
+2.35%
$ 636,211 $ 16,132
Jul 29, 11 AM $ 0.00305
+0.20%
$ 621,593 $ 12,277
Jul 29, 10 AM $ 0.00304
+0.27%
$ 620,347 $ 11,815
Jul 29, 9 AM $ 0.00303
+0.76%
$ 618,745 $ 11,940
Jul 29, 8 AM $ 0.00301
+0.09%
$ 614,101 $ 12,041
Jul 29, 7 AM $ 0.00301
-0.32%
$ 613,545 $ 13,373
Jul 29, 6 AM $ 0.00302
-0.24%
$ 616,291 $ 14,457
Jul 29, 5 AM $ 0.00303
-0.49%
$ 617,769 $ 14,601
Jul 29, 4 AM $ 0.00305
-0.51%
$ 621,095 $ 15,916
Jul 29, 3 AM $ 0.00306
-0.29%
$ 624,361 $ 16,440
Jul 29, 2 AM $ 0.00307
+1.23%
$ 626,160 $ 16,757
Jul 29, 1 AM $ 0.00303
+0.40%
$ 618,959 $ 16,421
Jul 29, 12 AM $ 0.00302
+0.54%
$ 616,449 $ 16,291