Nexerion Historical Data

NEC Page 8
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.000993
+0.00%
$ 200,515 $ 8,983
11:12 PM $ 0.000995
+0.00%
$ 200,515 $ 8,970
11:11 PM $ 0.000995
+0.00%
$ 200,515 $ 8,905
11:09 PM $ 0.000998
+0.03%
$ 201,356 $ 8,882
11:08 PM $ 0.000997
+0.00%
$ 201,356 $ 8,876
11:07 PM $ 0.000997
+0.00%
$ 201,356 $ 8,875
11:05 PM $ 0.000997
+0.00%
$ 201,356 $ 8,875
11:03 PM $ 0.000997
+0.00%
$ 201,219 $ 8,874
11:02 PM $ 0.000997
-0.30%
$ 201,219 $ 8,786
10:54 PM $ 0.001
+0.00%
$ 201,921 $ 8,783
10:52 PM $ 0.001
+0.00%
$ 201,921 $ 8,782
10:46 PM $ 0.001
+0.00%
$ 202,047 $ 8,786
10:44 PM $ 0.001
+0.00%
$ 202,051 $ 8,787
10:25 PM $ 0.001
+0.00%
$ 202,077 $ 8,805
10:23 PM $ 0.001
+0.00%
$ 202,077 $ 8,730
10:20 PM $ 0.001
+0.00%
$ 202,077 $ 8,692
10:12 PM $ 0.00101
-0.05%
$ 203,004 $ 8,679
10:11 PM $ 0.00101
+0.00%
$ 203,004 $ 8,676
10:10 PM $ 0.00101
+0.00%
$ 203,004 $ 8,673
10:08 PM $ 0.00101
-0.01%
$ 203,151 $ 8,663
10:06 PM $ 0.00101
+0.00%
$ 203,151 $ 8,663
10:05 PM $ 0.00101
+0.00%
$ 203,151 $ 8,660
10:03 PM $ 0.00101
+0.00%
$ 203,260 $ 8,660
10:02 PM $ 0.00101
+0.00%
$ 203,260 $ 8,502
9:55 PM $ 0.00101
+0.00%
$ 204,601 $ 8,520
9:51 PM $ 0.00101
+0.00%
$ 204,601 $ 8,519
9:33 PM $ 0.00101
+0.00%
$ 204,597 $ 8,519
9:23 PM $ 0.00101
+0.00%
$ 204,595 $ 8,519
9:20 PM $ 0.00101
+0.16%
$ 204,595 $ 8,451
9:07 PM $ 0.00101
+0.00%
$ 204,262 $ 8,467
9:04 PM $ 0.00101
+0.00%
$ 204,264 $ 8,470
8:46 PM $ 0.00101
+0.00%
$ 204,284 $ 8,478
8:36 PM $ 0.00101
+0.00%
$ 204,286 $ 8,474
8:32 PM $ 0.00101
+0.00%
$ 204,323 $ 8,474
8:26 PM $ 0.00101
+0.00%
$ 204,323 $ 8,474
8:08 PM $ 0.00101
+0.00%
$ 204,321 $ 8,474
8:02 PM $ 0.00101
+0.00%
$ 204,317 $ 8,497
8:00 PM $ 0.00101
+0.00%
$ 204,317 $ 8,497
7:59 PM $ 0.00101
+0.00%
$ 204,318 $ 8,497
7:55 PM $ 0.00101
+0.00%
$ 204,318 $ 8,497
7:51 PM $ 0.00101
+0.00%
$ 204,319 $ 8,504
7:50 PM $ 0.00101
+0.00%
$ 204,319 $ 8,504
7:42 PM $ 0.00101
+0.00%
$ 204,318 $ 8,369
7:38 PM $ 0.00102
+0.00%
$ 205,432 $ 8,369
7:19 PM $ 0.00102
+0.00%
$ 205,433 $ 8,370
7:09 PM $ 0.00102
+0.00%
$ 205,436 $ 8,372
7:02 PM $ 0.00102
+0.00%
$ 205,438 $ 8,371
6:54 PM $ 0.00102
+0.00%
$ 205,435 $ 8,351
6:43 PM $ 0.00102
+0.00%
$ 205,597 $ 8,351
6:33 PM $ 0.00102
+0.00%
$ 205,600 $ 8,351