Nexerion Historical Data

NEC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0132
+0.14%
$ 2.76 million $ 3,744
Apr 14, 1 AM $ 0.0131
-0.11%
$ 2.76 million $ 3,515
Apr 14, 12 AM $ 0.0132
-0.08%
$ 2.76 million $ 3,649
Apr 13, 11 PM $ 0.0132
+0.15%
$ 2.77 million $ 2,932
Apr 13, 10 PM $ 0.0132
+0.11%
$ 2.76 million $ 2,918
Apr 13, 9 PM $ 0.0132
-0.10%
$ 2.76 million $ 2,921
Apr 13, 8 PM $ 0.0132
+0.15%
$ 2.76 million $ 2,923
Apr 13, 7 PM $ 0.0132
-0.10%
$ 2.76 million $ 2,913
Apr 13, 6 PM $ 0.0132
+0.03%
$ 2.77 million $ 2,918
Apr 13, 5 PM $ 0.0132
+0.26%
$ 2.76 million $ 2,903
Apr 13, 4 PM $ 0.0131
+0.09%
$ 2.76 million $ 2,771
Apr 13, 3 PM $ 0.0131
-0.41%
$ 2.75 million $ 2,775
Apr 13, 2 PM $ 0.0132
+0.20%
$ 2.77 million $ 2,672
Apr 13, 1 PM $ 0.0132
-0.05%
$ 2.76 million $ 2,667
Apr 13, 12 PM $ 0.0132
-0.13%
$ 2.76 million $ 2,378
Apr 13, 11 AM $ 0.0132
-0.11%
$ 2.77 million $ 2,573
Apr 13, 10 AM $ 0.0132
-0.30%
$ 2.77 million $ 2,939
Apr 13, 9 AM $ 0.0132
+0.36%
$ 2.77 million $ 2,785
Apr 13, 8 AM $ 0.0132
+1.23%
$ 2.76 million $ 4,473
Apr 13, 7 AM $ 0.013
-0.31%
$ 2.73 million $ 3,981
Apr 13, 6 AM $ 0.0131
+0.22%
$ 2.74 million $ 4,138
Apr 13, 5 AM $ 0.013
-0.35%
$ 2.73 million $ 4,239
Apr 13, 4 AM $ 0.0131
+0.37%
$ 2.74 million $ 4,511
Apr 13, 3 AM $ 0.0131
+0.04%
$ 2.74 million $ 4,292
Apr 13, 2 AM $ 0.0131
-0.23%
$ 2.74 million $ 4,399
Apr 13, 1 AM $ 0.0131
+0.40%
$ 2.74 million $ 4,397
Apr 13, 12 AM $ 0.013
+0.09%
$ 2.73 million $ 4,487
Apr 12, 11 PM $ 0.013
+0.04%
$ 2.73 million $ 4,557
Apr 12, 10 PM $ 0.013
+0.06%
$ 2.73 million $ 4,826
Apr 12, 9 PM $ 0.013
+0.06%
$ 2.73 million $ 4,813
Apr 12, 8 PM $ 0.013
-0.16%
$ 2.72 million $ 4,843
Apr 12, 7 PM $ 0.013
-0.07%
$ 2.73 million $ 4,976
Apr 12, 6 PM $ 0.013
+0.07%
$ 2.73 million $ 4,989
Apr 12, 5 PM $ 0.013
-0.01%
$ 2.73 million $ 5,016
Apr 12, 4 PM $ 0.013
+0.09%
$ 2.73 million $ 6,621
Apr 12, 3 PM $ 0.013
-0.05%
$ 2.73 million $ 7,028
Apr 12, 2 PM $ 0.013
+0.19%
$ 2.73 million $ 7,788
Apr 12, 1 PM $ 0.013
-0.05%
$ 2.73 million $ 9,048
Apr 12, 12 PM $ 0.013
+0.79%
$ 2.73 million $ 10,057
Apr 12, 11 AM $ 0.0129
-1.37%
$ 2.71 million $ 11,496
Apr 12, 10 AM $ 0.0131
+0.35%
$ 2.74 million $ 12,536
Apr 12, 9 AM $ 0.013
+4.96%
$ 2.74 million $ 12,449
Apr 12, 8 AM $ 0.0124
+0.23%
$ 2.61 million $ 11,031
Apr 12, 7 AM $ 0.0124
+0.63%
$ 2.6 million $ 12,272
Apr 12, 6 AM $ 0.0123
+0.70%
$ 2.59 million $ 12,151
Apr 12, 5 AM $ 0.0123
+0.68%
$ 2.57 million $ 12,540
Apr 12, 4 AM $ 0.0122
-0.14%
$ 2.55 million $ 12,532
Apr 12, 3 AM $ 0.0122
+0.37%
$ 2.56 million $ 13,189
Apr 12, 2 AM $ 0.0122
+0.09%
$ 2.55 million $ 14,876
Apr 12, 1 AM $ 0.0121
-0.01%
$ 2.55 million $ 15,644