Nexerion Historical Data

NEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.00302
+0.54%
$ 616,449 $ 16,291
Jul 28, 11 PM $ 0.00301
+0.19%
$ 613,706 $ 16,352
Jul 28, 10 PM $ 0.003
+0.00%
$ 612,579 $ 16,476
Jul 28, 9 PM $ 0.003
+0.01%
$ 612,567 $ 16,508
Jul 28, 8 PM $ 0.003
-0.07%
$ 612,730 $ 16,481
Jul 28, 7 PM $ 0.00301
-0.01%
$ 613,138 $ 16,454
Jul 28, 6 PM $ 0.00301
+0.00%
$ 613,224 $ 16,452
Jul 28, 5 PM $ 0.00301
+0.01%
$ 613,216 $ 16,450
Jul 28, 4 PM $ 0.00301
+0.14%
$ 613,164 $ 16,487
Jul 28, 3 PM $ 0.003
-0.49%
$ 612,366 $ 16,003
Jul 28, 2 PM $ 0.00302
+0.04%
$ 616,031 $ 15,575
Jul 28, 1 PM $ 0.00302
+0.18%
$ 615,568 $ 16,929
Jul 28, 12 PM $ 0.00301
-0.20%
$ 614,455 $ 15,925
Jul 28, 11 AM $ 0.00302
-0.01%
$ 615,712 $ 15,850
Jul 28, 10 AM $ 0.00302
+0.61%
$ 615,885 $ 16,841
Jul 28, 9 AM $ 0.003
+0.92%
$ 612,904 $ 15,799
Jul 28, 8 AM $ 0.00298
-0.55%
$ 608,535 $ 14,836
Jul 28, 7 AM $ 0.00303
+0.57%
$ 617,803 $ 14,911
Jul 28, 6 AM $ 0.00301
-0.41%
$ 614,707 $ 13,920
Jul 28, 5 AM $ 0.00303
-0.42%
$ 617,212 $ 13,611
Jul 28, 4 AM $ 0.00297
+0.26%
$ 605,419 $ 11,265
Jul 28, 3 AM $ 0.00296
-0.69%
$ 603,877 $ 12,662
Jul 28, 2 AM $ 0.00298
-0.22%
$ 608,040 $ 12,466
Jul 28, 1 AM $ 0.003
+0.57%
$ 610,920 $ 12,548
Jul 28, 12 AM $ 0.00298
+0.79%
$ 607,423 $ 13,362
Jul 27, 11 PM $ 0.00295
-0.37%
$ 602,646 $ 13,092
Jul 27, 10 PM $ 0.00297
-0.17%
$ 604,885 $ 13,694
Jul 27, 9 PM $ 0.00297
+0.01%
$ 605,918 $ 13,698
Jul 27, 8 PM $ 0.00297
-0.01%
$ 605,852 $ 13,774
Jul 27, 7 PM $ 0.00297
+0.00%
$ 605,888 $ 13,786
Jul 27, 6 PM $ 0.00297
-0.01%
$ 605,921 $ 13,790
Jul 27, 5 PM $ 0.00297
-0.05%
$ 605,966 $ 13,797
Jul 27, 4 PM $ 0.00297
-0.26%
$ 606,251 $ 13,758
Jul 27, 3 PM $ 0.00298
-0.38%
$ 608,006 $ 13,650
Jul 27, 2 PM $ 0.00299
+2.01%
$ 610,509 $ 13,618
Jul 27, 1 PM $ 0.00293
-0.12%
$ 598,576 $ 12,279
Jul 27, 12 PM $ 0.00293
-0.42%
$ 597,233 $ 12,261
Jul 27, 11 AM $ 0.00294
-0.85%
$ 599,729 $ 12,305
Jul 27, 10 AM $ 0.00297
+0.05%
$ 604,917 $ 12,059
Jul 27, 9 AM $ 0.00296
-0.31%
$ 604,619 $ 12,942
Jul 27, 8 AM $ 0.00297
+0.52%
$ 606,660 $ 12,510
Jul 27, 7 AM $ 0.00296
+1.04%
$ 603,527 $ 12,445
Jul 27, 6 AM $ 0.00293
-0.37%
$ 597,377 $ 12,135
Jul 27, 5 AM $ 0.00294
-0.26%
$ 599,597 $ 12,649
Jul 27, 4 AM $ 0.00295
+2.13%
$ 601,184 $ 12,764
Jul 27, 3 AM $ 0.00289
-0.23%
$ 588,674 $ 10,411
Jul 27, 2 AM $ 0.00289
-0.01%
$ 590,062 $ 12,643
Jul 27, 1 AM $ 0.00289
-1.77%
$ 590,195 $ 11,765
Jul 27, 12 AM $ 0.00294
-0.74%
$ 600,441 $ 11,146
Jul 26, 11 PM $ 0.00297
-0.54%
$ 604,925 $ 10,748