Nexerion Historical Data

NEC Page 9
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00101
+0.00%
$ 204,597 $ 8,519
9:23 PM $ 0.00101
+0.00%
$ 204,595 $ 8,519
9:20 PM $ 0.00101
+0.16%
$ 204,595 $ 8,451
9:07 PM $ 0.00101
+0.00%
$ 204,262 $ 8,467
9:04 PM $ 0.00101
+0.00%
$ 204,264 $ 8,470
8:46 PM $ 0.00101
+0.00%
$ 204,284 $ 8,478
8:36 PM $ 0.00101
+0.00%
$ 204,286 $ 8,474
8:32 PM $ 0.00101
+0.00%
$ 204,323 $ 8,474
8:26 PM $ 0.00101
+0.00%
$ 204,323 $ 8,474
8:08 PM $ 0.00101
+0.00%
$ 204,321 $ 8,474
8:02 PM $ 0.00101
+0.00%
$ 204,317 $ 8,497
8:00 PM $ 0.00101
+0.00%
$ 204,317 $ 8,497
7:59 PM $ 0.00101
+0.00%
$ 204,318 $ 8,497
7:55 PM $ 0.00101
+0.00%
$ 204,318 $ 8,497
7:51 PM $ 0.00101
+0.00%
$ 204,319 $ 8,504
7:50 PM $ 0.00101
+0.00%
$ 204,319 $ 8,504
7:42 PM $ 0.00101
+0.00%
$ 204,318 $ 8,369
7:38 PM $ 0.00102
+0.00%
$ 205,432 $ 8,369
7:19 PM $ 0.00102
+0.00%
$ 205,433 $ 8,370
7:09 PM $ 0.00102
+0.00%
$ 205,436 $ 8,372
7:02 PM $ 0.00102
+0.00%
$ 205,438 $ 8,371
6:54 PM $ 0.00102
+0.00%
$ 205,435 $ 8,351
6:43 PM $ 0.00102
+0.00%
$ 205,597 $ 8,351
6:33 PM $ 0.00102
+0.00%
$ 205,600 $ 8,351
6:17 PM $ 0.00102
+0.00%
$ 205,598 $ 8,350
5:59 PM $ 0.00102
+0.00%
$ 205,595 $ 8,365
5:57 PM $ 0.00102
+0.00%
$ 205,595 $ 8,357
5:46 PM $ 0.00102
+0.00%
$ 205,562 $ 8,357
5:33 PM $ 0.00102
+0.00%
$ 205,564 $ 8,355
5:28 PM $ 0.00102
+0.00%
$ 205,586 $ 8,350
5:25 PM $ 0.00102
+0.00%
$ 205,586 $ 8,368
5:24 PM $ 0.00102
+0.00%
$ 205,563 $ 8,368
5:16 PM $ 0.00102
+0.00%
$ 205,566 $ 8,366
5:04 PM $ 0.00102
+0.00%
$ 205,616 $ 8,397
4:55 PM $ 0.00102
+0.00%
$ 205,625 $ 8,400
4:52 PM $ 0.00102
+0.00%
$ 205,625 $ 8,400
4:42 PM $ 0.00102
+0.00%
$ 205,629 $ 8,407
4:40 PM $ 0.00102
+0.00%
$ 205,629 $ 8,406
4:38 PM $ 0.00102
+0.00%
$ 205,628 $ 8,422
4:32 PM $ 0.00102
+0.00%
$ 205,617 $ 8,423
4:30 PM $ 0.00102
+0.00%
$ 205,617 $ 8,422
4:18 PM $ 0.00102
+0.00%
$ 205,618 $ 8,422
4:17 PM $ 0.00102
+0.00%
$ 205,618 $ 8,422
4:12 PM $ 0.00102
+0.00%
$ 205,619 $ 8,425
4:10 PM $ 0.00102
+0.00%
$ 205,619 $ 8,425
4:08 PM $ 0.00102
+0.00%
$ 205,618 $ 8,427
4:07 PM $ 0.00102
+0.00%
$ 205,618 $ 8,427
4:06 PM $ 0.00102
+0.00%
$ 205,618 $ 8,427
4:05 PM $ 0.00102
+0.00%
$ 205,618 $ 8,427
3:59 PM $ 0.00102
+0.00%
$ 205,623 $ 8,427