Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00102
+0.00%
$ 206,290 $ 8,816
Today, at 9 AM $ 0.00102
-0.11%
$ 206,645 $ 9,124
Today, at 8 AM $ 0.00103
+0.87%
$ 206,861 $ 9,368
Today, at 7 AM $ 0.00102
+0.10%
$ 205,068 $ 9,947
Today, at 6 AM $ 0.00102
-0.06%
$ 204,941 $ 10,474
Today, at 5 AM $ 0.00102
-0.14%
$ 204,940 $ 11,051
Today, at 4 AM $ 0.00102
-0.56%
$ 205,228 $ 11,892
Today, at 3 AM $ 0.00102
-0.72%
$ 206,397 $ 11,849
Today, at 2 AM $ 0.00103
+4.68%
$ 207,907 $ 11,848
Today, at 1 AM $ 0.000984
+0.16%
$ 198,602 $ 9,991
Today, at 12 AM $ 0.000997
-0.36%
$ 201,266 $ 9,491
Yesterday, at 11 PM $ 0.001
+0.08%
$ 201,990 $ 9,410
Yesterday, at 10 PM $ 0.001
-0.66%
$ 201,921 $ 8,783
Yesterday, at 9 PM $ 0.00101
+0.14%
$ 204,547 $ 8,520
Yesterday, at 8 PM $ 0.00101
-0.02%
$ 204,284 $ 8,478
Yesterday, at 7 PM $ 0.00101
-0.55%
$ 204,318 $ 8,497
Yesterday, at 6 PM $ 0.00102
-0.08%
$ 205,435 $ 8,351
Yesterday, at 5 PM $ 0.00102
-0.01%
$ 205,595 $ 8,365
Yesterday, at 4 PM $ 0.00102
+0.00%
$ 205,612 $ 8,400
Yesterday, at 3 PM $ 0.00102
-1.11%
$ 205,623 $ 8,427
Yesterday, at 2 PM $ 0.00103
-1.47%
$ 208,093 $ 8,174
Yesterday, at 1 PM $ 0.00105
-1.26%
$ 211,218 $ 7,901
Yesterday, at 12 PM $ 0.00106
+0.03%
$ 213,912 $ 7,548
Yesterday, at 11 AM $ 0.00106
-0.83%
$ 213,853 $ 7,635
Yesterday, at 10 AM $ 0.00107
+0.82%
$ 215,636 $ 7,290
Yesterday, at 9 AM $ 0.00106
-0.03%
$ 213,878 $ 6,750
Yesterday, at 8 AM $ 0.00106
-2.70%
$ 213,946 $ 6,655
Yesterday, at 7 AM $ 0.00109
-2.53%
$ 219,914 $ 6,310
Yesterday, at 6 AM $ 0.00112
-1.98%
$ 225,634 $ 6,052
Yesterday, at 5 AM $ 0.00114
-2.16%
$ 230,307 $ 5,559
Yesterday, at 4 AM $ 0.00117
-1.33%
$ 235,661 $ 4,953
Yesterday, at 3 AM $ 0.00118
-0.13%
$ 238,879 $ 4,501
Yesterday, at 2 AM $ 0.00119
-1.72%
$ 239,199 $ 4,542
Yesterday, at 1 AM $ 0.00121
-0.58%
$ 243,394 $ 4,307
Yesterday, at 12 AM $ 0.00121
-0.56%
$ 244,829 $ 4,489
Aug 12, 11 PM $ 0.00122
-0.40%
$ 246,715 $ 4,456
Aug 12, 10 PM $ 0.00123
-0.10%
$ 247,703 $ 4,997
Aug 12, 9 PM $ 0.00123
-0.02%
$ 247,958 $ 5,106
Aug 12, 8 PM $ 0.00123
+0.00%
$ 248,006 $ 5,076
Aug 12, 7 PM $ 0.00123
-0.04%
$ 248,203 $ 5,044
Aug 12, 6 PM $ 0.00123
-0.05%
$ 248,305 $ 5,039
Aug 12, 5 PM $ 0.00123
-0.18%
$ 248,428 $ 5,047
Aug 12, 4 PM $ 0.00123
-0.10%
$ 248,912 $ 5,056
Aug 12, 3 PM $ 0.00123
-0.20%
$ 249,170 $ 5,369
Aug 12, 2 PM $ 0.00124
-0.33%
$ 249,662 $ 5,644
Aug 12, 1 PM $ 0.00124
-0.71%
$ 250,483 $ 5,837
Aug 12, 12 PM $ 0.00125
-0.35%
$ 252,390 $ 6,017
Aug 12, 11 AM $ 0.00125
-0.48%
$ 253,263 $ 6,093
Aug 12, 10 AM $ 0.00126
-0.13%
$ 254,501 $ 6,183
Aug 12, 9 AM $ 0.00126
-0.65%
$ 254,936 $ 6,118
Download