Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00383
+0.00%
$ 802,836 $ 7,733
Today, at 3 PM $ 0.00374
-2.53%
$ 784,021 $ 6,552
Today, at 2 PM $ 0.00384
-0.55%
$ 804,542 $ 6,503
Today, at 1 PM $ 0.00386
-0.91%
$ 809,320 $ 6,912
Today, at 12 PM $ 0.00389
-0.09%
$ 816,825 $ 6,931
Today, at 11 AM $ 0.0039
-0.15%
$ 817,560 $ 6,997
Today, at 10 AM $ 0.0039
-0.06%
$ 818,746 $ 7,168
Today, at 9 AM $ 0.00391
-0.95%
$ 820,136 $ 7,471
Today, at 8 AM $ 0.00395
-0.68%
$ 828,019 $ 8,199
Today, at 7 AM $ 0.00397
-0.07%
$ 833,643 $ 8,352
Today, at 6 AM $ 0.00398
-0.59%
$ 834,330 $ 8,382
Today, at 5 AM $ 0.004
-0.33%
$ 838,221 $ 8,492
Today, at 4 AM $ 0.00401
+0.04%
$ 840,956 $ 9,247
Today, at 3 AM $ 0.00401
+0.77%
$ 840,608 $ 9,367
Today, at 2 AM $ 0.00398
+2.66%
$ 834,230 $ 8,427
Today, at 1 AM $ 0.00387
-0.73%
$ 812,619 $ 9,259
Today, at 12 AM $ 0.0039
-0.77%
$ 818,612 $ 9,390
Yesterday, at 11 PM $ 0.00393
-0.11%
$ 824,972 $ 9,491
Yesterday, at 10 PM $ 0.00394
-0.13%
$ 825,854 $ 9,466
Yesterday, at 9 PM $ 0.00394
+0.00%
$ 826,932 $ 10,305
Yesterday, at 8 PM $ 0.00394
-1.39%
$ 826,907 $ 10,345
Yesterday, at 7 PM $ 0.004
+0.38%
$ 838,523 $ 9,861
Yesterday, at 6 PM $ 0.00398
+0.00%
$ 835,340 $ 9,859
Yesterday, at 5 PM $ 0.00399
-0.14%
$ 837,554 $ 9,798
Yesterday, at 4 PM $ 0.004
-0.15%
$ 838,689 $ 9,899
Yesterday, at 3 PM $ 0.004
-1.92%
$ 839,915 $ 9,904
Yesterday, at 2 PM $ 0.00409
-1.73%
$ 857,574 $ 9,444
Yesterday, at 1 PM $ 0.00416
-0.52%
$ 872,655 $ 9,657
Yesterday, at 12 PM $ 0.00419
-0.58%
$ 877,817 $ 9,807
Yesterday, at 11 AM $ 0.00421
+0.22%
$ 883,060 $ 10,017
Yesterday, at 10 AM $ 0.00419
-0.24%
$ 878,368 $ 9,763
Yesterday, at 9 AM $ 0.00415
-0.42%
$ 871,021 $ 9,635
Yesterday, at 8 AM $ 0.00417
-1.06%
$ 874,720 $ 8,669
Yesterday, at 7 AM $ 0.00422
-1.05%
$ 884,035 $ 9,119
Yesterday, at 6 AM $ 0.00426
-0.29%
$ 893,335 $ 9,124
Yesterday, at 5 AM $ 0.00427
-2.75%
$ 896,005 $ 9,068
Yesterday, at 4 AM $ 0.00439
-0.59%
$ 921,276 $ 8,472
Yesterday, at 3 AM $ 0.00442
-1.52%
$ 926,383 $ 8,953
Yesterday, at 2 AM $ 0.0045
-4.64%
$ 942,935 $ 12,709
Yesterday, at 1 AM $ 0.00471
-1.31%
$ 988,862 $ 34,119
Yesterday, at 12 AM $ 0.00478
-0.39%
$ 1 million $ 39,992
Jun 14, 11 PM $ 0.0048
+0.15%
$ 1.01 million $ 43,695
Jun 14, 10 PM $ 0.00479
+1.79%
$ 1.01 million $ 43,574
Jun 14, 9 PM $ 0.00471
-0.13%
$ 987,798 $ 42,531
Jun 14, 8 PM $ 0.00472
+0.01%
$ 989,124 $ 42,518
Jun 14, 7 PM $ 0.00472
+0.00%
$ 989,201 $ 42,523
Jun 14, 6 PM $ 0.00472
-0.01%
$ 989,214 $ 42,522
Jun 14, 5 PM $ 0.00473
-0.20%
$ 991,638 $ 42,585
Jun 14, 4 PM $ 0.00474
+0.00%
$ 993,680 $ 42,596
Jun 14, 3 PM $ 0.00474
-0.16%
$ 993,785 $ 43,002
Download