Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00102
-0.02%
$ 206,397 $ 8,807
10:36 AM $ 0.00102
-0.01%
$ 206,397 $ 8,809
10:35 AM $ 0.00102
+0.00%
$ 206,397 $ 8,809
10:33 AM $ 0.00102
-0.06%
$ 206,397 $ 8,792
10:32 AM $ 0.00102
-0.04%
$ 206,397 $ 8,785
10:31 AM $ 0.00102
+0.00%
$ 206,397 $ 8,785
10:30 AM $ 0.00102
-0.02%
$ 206,397 $ 8,790
10:27 AM $ 0.00102
+0.00%
$ 206,655 $ 8,806
10:25 AM $ 0.00102
+0.00%
$ 206,655 $ 8,810
10:21 AM $ 0.00102
+0.00%
$ 206,701 $ 8,917
10:15 AM $ 0.00102
+0.00%
$ 206,728 $ 9,191
10:11 AM $ 0.00102
+0.00%
$ 206,728 $ 9,193
10:10 AM $ 0.00102
-0.01%
$ 206,728 $ 9,189
10:09 AM $ 0.00102
+0.00%
$ 206,761 $ 9,189
10:08 AM $ 0.00102
+0.00%
$ 206,761 $ 9,188
10:07 AM $ 0.00102
+0.00%
$ 206,761 $ 9,183
10:05 AM $ 0.00102
-0.08%
$ 206,761 $ 9,056
10:04 AM $ 0.00102
-0.06%
$ 206,382 $ 8,999
9:58 AM $ 0.00102
+0.00%
$ 206,645 $ 9,124
9:52 AM $ 0.00102
+0.00%
$ 206,643 $ 9,222
9:51 AM $ 0.00102
+0.00%
$ 206,643 $ 9,217
9:49 AM $ 0.00102
+0.00%
$ 206,721 $ 9,233
9:46 AM $ 0.00102
+0.00%
$ 206,721 $ 9,233
9:38 AM $ 0.00102
+0.00%
$ 206,717 $ 9,234
9:37 AM $ 0.00102
+0.00%
$ 206,717 $ 9,233
9:35 AM $ 0.00102
+0.00%
$ 206,717 $ 9,223
9:32 AM $ 0.00102
-0.05%
$ 206,634 $ 9,208
9:30 AM $ 0.00102
+0.00%
$ 206,634 $ 9,203
9:29 AM $ 0.00102
+0.00%
$ 206,762 $ 9,203
9:28 AM $ 0.00102
+0.00%
$ 206,762 $ 9,199
9:27 AM $ 0.00102
+0.00%
$ 206,762 $ 9,196
9:26 AM $ 0.00102
+0.00%
$ 206,762 $ 9,196
9:24 AM $ 0.00102
+0.00%
$ 206,806 $ 9,196
9:21 AM $ 0.00102
+0.00%
$ 206,806 $ 9,206
9:19 AM $ 0.00102
+0.00%
$ 206,811 $ 9,319
9:18 AM $ 0.00102
+0.00%
$ 206,811 $ 9,322
9:15 AM $ 0.00102
-0.03%
$ 206,811 $ 9,314
9:13 AM $ 0.00103
+0.00%
$ 206,874 $ 9,313
9:12 AM $ 0.00103
+0.00%
$ 206,874 $ 9,313
9:10 AM $ 0.00103
+0.00%
$ 206,874 $ 9,312
9:09 AM $ 0.00103
+0.00%
$ 206,874 $ 9,312
9:08 AM $ 0.00103
+0.00%
$ 206,874 $ 9,312
9:06 AM $ 0.00103
+0.00%
$ 206,874 $ 9,311
9:04 AM $ 0.00103
+0.00%
$ 206,868 $ 9,346
9:03 AM $ 0.00103
+0.00%
$ 206,868 $ 9,353
9:01 AM $ 0.00103
+0.00%
$ 206,868 $ 9,353
9:00 AM $ 0.00103
+0.00%
$ 206,868 $ 9,352
8:57 AM $ 0.00103
+0.00%
$ 206,861 $ 9,368
8:53 AM $ 0.00103
+0.00%
$ 206,859 $ 9,367
8:52 AM $ 0.00103
+0.00%
$ 206,859 $ 9,367
Download