Nexerion Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0116
+24.18%
$ 1.96 million $ 3,502
12:04 PM $ 0.00936
+0.00%
$ 1.96 million $ 3,405
12:03 PM $ 0.00936
+0.00%
$ 1.96 million $ 3,405
11:59 AM $ 0.00936
+0.00%
$ 1.96 million $ 3,397
11:57 AM $ 0.00936
+0.00%
$ 1.96 million $ 3,396
11:56 AM $ 0.00936
+0.00%
$ 1.96 million $ 3,396
11:54 AM $ 0.00936
+0.00%
$ 1.96 million $ 3,395
11:42 AM $ 0.00936
+0.00%
$ 1.96 million $ 3,395
11:37 AM $ 0.00936
+0.00%
$ 1.96 million $ 3,394
11:20 AM $ 0.00936
+0.00%
$ 1.93 million $ 3,336
11:06 AM $ 0.0092
+0.00%
$ 1.93 million $ 3,332
10:57 AM $ 0.0092
+0.00%
$ 1.93 million $ 3,324
10:54 AM $ 0.0092
+0.00%
$ 1.93 million $ 3,324
10:50 AM $ 0.0092
+0.00%
$ 1.93 million $ 3,319
10:44 AM $ 0.00921
+0.00%
$ 1.93 million $ 3,320
10:43 AM $ 0.00922
+0.00%
$ 1.93 million $ 3,286
10:39 AM $ 0.00922
+0.00%
$ 1.93 million $ 3,272
10:35 AM $ 0.00919
+0.00%
$ 1.93 million $ 3,974
10:27 AM $ 0.0115
+0.00%
$ 2.41 million $ 3,934
10:18 AM $ 0.0115
+0.00%
$ 2.41 million $ 3,949
10:12 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,105
9:59 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,101
9:46 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,438
9:44 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,437
9:41 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,435
9:30 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,437
9:19 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,453
9:02 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,450
8:57 AM $ 0.0115
+0.00%
$ 2.41 million $ 4,452
8:43 AM $ 0.0115
+0.00%
$ 2.41 million $ 2,747
8:41 AM $ 0.0069
+0.00%
$ 2.41 million $ 2,745
8:24 AM $ 0.0069
+0.00%
$ 1.45 million $ 3,807
8:22 AM $ 0.00955
+0.00%
$ 1.45 million $ 4,571
8:15 AM $ 0.0115
+0.00%
$ 1.88 million $ 3,819
8:05 AM $ 0.00956
+0.00%
$ 1.88 million $ 4,710
8:00 AM $ 0.0115
+0.00%
$ 1.88 million $ 4,151
7:56 AM $ 0.00897
+0.00%
$ 1.88 million $ 4,268
7:50 AM $ 0.00855
+0.00%
$ 1.79 million $ 4,265
7:35 AM $ 0.00855
+0.00%
$ 1.79 million $ 4,268
7:19 AM $ 0.00855
+0.00%
$ 1.79 million $ 4,344
7:14 AM $ 0.00855
+0.00%
$ 1.79 million $ 4,340
7:12 AM $ 0.00854
+0.00%
$ 1.79 million $ 4,328
6:58 AM $ 0.00854
+0.00%
$ 1.79 million $ 4,325
6:54 AM $ 0.00854
+0.00%
$ 1.79 million $ 4,332
6:38 AM $ 0.00854
+0.00%
$ 1.79 million $ 4,329
6:34 AM $ 0.00853
+0.00%
$ 1.79 million $ 4,308
6:28 AM $ 0.00852
+0.00%
$ 1.79 million $ 4,265
6:25 AM $ 0.00852
+0.00%
$ 1.79 million $ 4,266
6:22 AM $ 0.00853
+0.00%
$ 1.79 million $ 4,263
6:13 AM $ 0.00851
+0.00%
$ 1.79 million $ 4,245
Download