Bitsz Chain Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.979
+0.05%
$ -- $ 932
Apr 11, 2023 $ 0.978
+0.01%
$ 136.99 million $ 910
Apr 10, 2023 $ 0.98
-0.75%
$ 137.14 million $ 951
Apr 9, 2023 $ 0.986
+0.77%
$ 138.11 million $ 922
Apr 8, 2023 $ 0.98
-0.12%
$ 137.22 million $ 934
Apr 7, 2023 $ 0.982
+0.26%
$ 137.41 million $ 956
Apr 6, 2023 $ 0.979
+0.15%
$ 137.13 million $ 914
Apr 5, 2023 $ 0.978
-0.02%
$ 136.98 million $ 887
Apr 4, 2023 $ 0.979
+0.12%
$ 137.05 million $ 845
Apr 3, 2023 $ 0.979
+0.03%
$ 137.07 million $ 894
Apr 2, 2023 $ 0.978
-0.13%
$ 136.95 million $ 981
Apr 1, 2023 $ 0.979
+0.09%
$ 137.1 million $ 989
Mar 31, 2023 $ 0.979
+0.18%
$ 137.12 million $ 992
Mar 30, 2023 $ 0.978
-0.08%
$ 136.87 million $ 1,023
Mar 29, 2023 $ 0.978
+0.02%
$ 136.97 million $ 1,081
Mar 28, 2023 $ 0.978
+0.04%
$ 136.97 million $ 1,033
Mar 27, 2023 $ 0.978
-0.12%
$ 136.85 million $ 1,042
Download