AstraDEX Historical Data

ASDEX
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0₈512
+0.76%
$-- $0
Mar 17, 2025 $0.0₇184
+0.00%
$-- $7
Mar 3, 2025 $0.0₇424
+0.00%
$-- $1
Jan 27, 2025 $0.0₇984
+0.00%
$-- $41
Jan 25, 2025 $0.0₇807
+0.00%
$-- $4
Jan 11, 2025 $0.0₇761
+34.44%
$1,338 $1
Jan 10, 2025 $0.0₇533
-21.01%
$938 $18
Jan 7, 2025 $0.0₇813
+4.13%
$-- $0
Jan 4, 2025 $0.0₇811
-48.78%
$1,426 $6
Jan 3, 2025 $0.0₆16
+38.85%
$2,809 $52
Download