AstraDEX Historical Data

ASDEX
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₈512
+0.76%
$ -- $ 0
Mar 17, 2025 $ 0.0₇184
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.0₇424
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₇984
+0.00%
$ -- $ 41
Jan 25, 2025 $ 0.0₇807
+0.00%
$ -- $ 4
Jan 11, 2025 $ 0.0₇761
+34.44%
$ 1,338 $ 1
Jan 10, 2025 $ 0.0₇533
-21.01%
$ 938 $ 18
Jan 7, 2025 $ 0.0₇813
+4.13%
$ -- $ 0
Jan 4, 2025 $ 0.0₇811
-48.78%
$ 1,426 $ 6
Jan 3, 2025 $ 0.0₆16
+38.85%
$ 2,809 $ 52
Download