Unicorn on Hood Historical Data

UNIHOOD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅332
+0.00%
$ 3,315 $ 6
Yesterday $ 0.0₅332
+0.00%
$ -- $ 6
Aug 17, 2026 $ 0.0₅333
+0.00%
$ -- $ 0
Aug 14, 2026 $ 0.0₅332
+0.00%
$ -- $ 1
Aug 10, 2026 $ 0.0₅338
+0.00%
$ -- $ 34
Aug 8, 2026 $ 0.0₅357
-3.60%
$ 3,567 $ 1,352
Aug 7, 2026 $ 0.0₅406
+16.22%
$ -- $ 1,196
Aug 6, 2026 $ 0.0₅353
-13.99%
$ -- $ 3,098
Aug 5, 2026 $ 0.0₅443
+13.17%
$ 4,435 $ 1,055
Aug 4, 2026 $ 0.0₅387
+2.40%
$ 3,869 $ 1,315
Aug 3, 2026 $ 0.0₅41
+16.12%
$ 4,101 $ 888
Aug 2, 2026 $ 0.0₅352
-16.83%
$ -- $ 503
Aug 1, 2026 $ 0.0₅363
-1.29%
$ 3,631 $ 221
Jul 31, 2026 $ 0.0₅425
-9.76%
$ 4,231 $ 11,494
Jul 30, 2026 $ 0.0₅47
+18.47%
$ 4,704 $ 6,461
Jul 29, 2026 $ 0.0₅404
-4.60%
$ 4,037 $ 138
Jul 28, 2026 $ 0.0₅434
-1.94%
$ 4,343 $ 4,074
Jul 27, 2026 $ 0.0₅456
-2.42%
$ 4,557 $ 10,469
Jul 26, 2026 $ 0.0₅395
+3.28%
$ 3,951 $ 323
Jul 25, 2026 $ 0.0₅342
-2.15%
$ 3,420 $ 6
Jul 24, 2026 $ 0.0₅348
-1.30%
$ -- $ 427
Jul 23, 2026 $ 0.0₅35
-40.45%
$ -- $ 2,912
Jul 22, 2026 $ 0.0₅582
-89.18%
$ 6,061 $ 76,141
Download