Unicorn on Hood Historical Data

UNIHOOD Page 2
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0₅863
+0.00%
$ 8,634 $ 159,058
12:57 PM $ 0.0₅867
+0.00%
$ 8,634 $ 176,133
12:56 PM $ 0.0₅961
+0.00%
$ 8,634 $ 180,822
12:50 PM $ 0.0₅987
+0.00%
$ 9,857 $ 180,544
12:49 PM $ 0.0₅986
+0.00%
$ 9,857 $ 180,342
12:48 PM $ 0.0₅985
+0.00%
$ 9,857 $ 178,808
12:45 PM $ 0.0₅976
+0.00%
$ 9,857 $ 174,177
12:42 PM $ 0.0₅951
+0.00%
$ 9,515 $ 174,159
12:39 PM $ 0.0₅951
+0.00%
$ 9,514 $ 170,538
12:38 PM $ 0.0₅932
+1.86%
$ 9,514 $ 169,799
12:32 PM $ 0.0₅903
+0.00%
$ 9,032 $ 137,091
12:19 PM $ 0.0₅752
+0.00%
$ 7,516 $ 136,224
12:17 PM $ 0.0₅747
+0.00%
$ 7,516 $ 137,260
12:15 PM $ 0.0₅753
+0.00%
$ 7,516 $ 137,448
12:12 PM $ 0.0₅754
+0.93%
$ 7,537 $ 135,956
12:01 PM $ 0.0₅685
+0.00%
$ 6,853 $ 124,795
12:00 PM $ 0.0₅685
+0.00%
$ 6,853 $ 125,327
11:54 AM $ 0.0₅688
+0.00%
$ 6,884 $ 125,558
11:42 AM $ 0.0₅69
+0.00%
$ 6,897 $ 137,611
11:35 AM $ 0.0₅757
+0.00%
$ 7,563 $ 137,462
11:33 AM $ 0.0₅756
-2.38%
$ 7,563 $ 140,773
11:27 AM $ 0.0₅773
-5.13%
$ 7,726 $ 147,814
11:22 AM $ 0.0₅826
+0.00%
$ 8,265 $ 150,441
11:18 AM $ 0.0₅829
-0.07%
$ 8,289 $ 150,533
11:16 AM $ 0.0₅828
+1.81%
$ 8,289 $ 147,485
11:11 AM $ 0.0₅812
+0.00%
$ 8,117 $ 145,486
11:10 AM $ 0.0₅802
+0.00%
$ 8,117 $ 145,642
11:08 AM $ 0.0₅803
+0.00%
$ 8,029 $ 145,794
11:07 AM $ 0.0₅804
+0.00%
$ 8,029 $ 146,323
11:06 AM $ 0.0₅807
+0.00%
$ 8,029 $ 146,356
11:05 AM $ 0.0₅807
+0.00%
$ 8,029 $ 145,910
11:03 AM $ 0.0₅805
+0.00%
$ 8,045 $ 145,979
11:02 AM $ 0.0₅805
+0.00%
$ 8,045 $ 127,934
11:00 AM $ 0.0₅707
+0.00%
$ 8,045 $ 116,350
10:58 AM $ 0.0₅644
+0.00%
$ 6,439 $ 118,441
10:55 AM $ 0.0₅656
+0.00%
$ 6,439 $ 112,734
10:54 AM $ 0.0₅625
+0.00%
$ 6,248 $ 113,527
10:49 AM $ 0.0₅629
+0.00%
$ 6,292 $ 113,761
10:47 AM $ 0.0₅631
+0.00%
$ 6,292 $ 120,489
10:23 AM $ 0.0₅668
+0.00%
$ 6,685 $ 120,561
10:20 AM $ 0.0₅669
+0.00%
$ 6,685 $ 120,303
10:19 AM $ 0.0₅667
+0.00%
$ 6,675 $ 120,199
10:18 AM $ 0.0₅667
+0.41%
$ 6,675 $ 120,251
10:17 AM $ 0.0₅664
+0.00%
$ 6,675 $ 120,022
10:15 AM $ 0.0₅666
+0.00%
$ 6,675 $ 121,292
10:13 AM $ 0.0₅673
+0.00%
$ 6,732 $ 104,568
10:12 AM $ 0.0₅582
+0.00%
$ 6,732 $ 105,135
10:10 AM $ 0.0₅585
+0.00%
$ 6,732 $ 105,121
10:03 AM $ 0.0₅585
-0.36%
$ 5,851 $ 105,374
9:49 AM $ 0.0₅622
+0.00%
$ 6,221 $ 111,758