Unicorn on Hood Historical Data

UNIHOOD Page 4
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0₅7
+0.00%
$ 6,984 $ 126,241
8:17 AM $ 0.0₅722
-2.33%
$ 6,984 $ 129,183
8:16 AM $ 0.0₅743
-1.18%
$ 6,984 $ 131,556
8:15 AM $ 0.0₅749
+0.00%
$ 6,984 $ 130,601
8:14 AM $ 0.0₅748
+0.00%
$ 7,478 $ 132,938
8:13 AM $ 0.0₅761
+0.00%
$ 7,478 $ 127,319
8:10 AM $ 0.0₅73
+0.00%
$ 7,478 $ 125,710
8:09 AM $ 0.0₅721
+0.00%
$ 7,207 $ 127,829
8:08 AM $ 0.0₅733
+0.00%
$ 7,207 $ 127,318
8:07 AM $ 0.0₅73
-2.65%
$ 7,207 $ 127,300
8:06 AM $ 0.0₅752
-0.93%
$ 7,207 $ 132,196
8:05 AM $ 0.0₅754
+0.00%
$ 7,207 $ 131,994
8:04 AM $ 0.0₅758
-1.94%
$ 7,576 $ 134,402
8:03 AM $ 0.0₅83
+0.00%
$ 7,576 $ 148,246
8:00 AM $ 0.0₅853
+1.28%
$ 7,576 $ 147,567
7:59 AM $ 0.0₅841
+1.39%
$ 8,408 $ 144,126
7:57 AM $ 0.0₅827
-0.14%
$ 8,408 $ 143,537
7:56 AM $ 0.0₅829
+0.00%
$ 8,408 $ 142,272
7:55 AM $ 0.0₅819
+0.88%
$ 8,408 $ 140,999
7:54 AM $ 0.0₅805
-19.66%
$ 8,051 $ 139,669
7:53 AM $ 0.00001
+0.00%
$ 8,051 $ 165,623
7:51 AM $ 0.0₅957
-0.28%
$ 8,051 $ 166,361
7:50 AM $ 0.0₅976
-0.15%
$ 8,051 $ 168,911
7:49 AM $ 0.0₅984
-2.01%
$ 9,844 $ 170,723
7:48 AM $ 0.00001
+0.00%
$ 9,844 $ 171,294
7:47 AM $ 0.0₅993
-3.04%
$ 9,844 $ 176,880
7:46 AM $ 0.0000102
+0.00%
$ 9,844 $ 177,820
7:45 AM $ 0.0000103
+3.90%
$ 9,844 $ 204,515
7:44 AM $ 0.0₅971
-8.56%
$ 9,707 $ 165,650
7:43 AM $ 0.0₅989
+9.71%
$ 9,707 $ 161,724
7:42 AM $ 0.0₅948
-23.04%
$ 9,707 $ 176,692
7:41 AM $ 0.0000124
-6.60%
$ 9,707 $ 198,392
7:40 AM $ 0.0000139
+3.51%
$ 9,707 $ 234,515
7:39 AM $ 0.000013
-7.08%
$ 13,030 $ 217,009
7:38 AM $ 0.0000151
-5.17%
$ 13,030 $ 242,410
7:37 AM $ 0.000015
-0.28%
$ 13,030 $ 249,730
7:36 AM $ 0.0000151
+14.37%
$ 13,030 $ 249,847
7:35 AM $ 0.0000129
+1.36%
$ 13,030 $ 209,989
7:34 AM $ 0.0000129
+5.06%
$ 12,906 $ 212,492
7:33 AM $ 0.0000119
+9.27%
$ 12,906 $ 221,358
7:32 AM $ 0.0000109
+2.16%
$ 12,906 $ 174,571
7:31 AM $ 0.0₅957
-0.45%
$ 12,906 $ 159,007
7:30 AM $ 0.0₅93
+7.95%
$ 12,906 $ 142,902
7:29 AM $ 0.0₅849
+7.90%
$ 8,494 $ 135,229
7:28 AM $ 0.0₅779
+7.30%
$ 8,494 $ 113,401
7:27 AM $ 0.0₅736
-9.55%
$ 8,494 $ 117,610
7:26 AM $ 0.0₅853
+0.48%
$ 8,494 $ 137,653
7:25 AM $ 0.0₅848
+5.08%
$ 8,494 $ 136,390
7:24 AM $ 0.0₅803
-15.70%
$ 8,031 $ 129,905
7:23 AM $ 0.0₅949
+3.94%
$ 8,031 $ 146,879