Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00387
+0.00%
$930,000 $188
Yesterday $0.00389
+4.01%
$932,640 $172
Sep 25, 2026 $0.00374
+2.05%
$896,640 $232
Sep 24, 2026 $0.00366
-4.91%
$878,640 $177
Sep 23, 2026 $0.00385
-6.82%
$924,000 $207
Sep 22, 2026 $0.00413
-0.05%
$991,680 $143
Sep 21, 2026 $0.00413
+0.95%
$992,160 $591
Sep 20, 2026 $0.0041
-34.45%
$983,040 $17,850
Sep 19, 2026 $0.00625
+0.61%
$1.5 million $2,354
Sep 18, 2026 $0.00624
+16.42%
$1.5 million $1,617
Sep 17, 2026 $0.00536
-4.80%
$1.29 million $986
Sep 16, 2026 $0.00563
+1.77%
$1.35 million $724
Sep 15, 2026 $0.00553
-11.77%
$1.33 million $2,792
Sep 14, 2026 $0.00627
+2.92%
$1.5 million $2,265
Sep 13, 2026 $0.00609
-6.78%
$1.46 million $2,443
Sep 12, 2026 $0.00653
-3.95%
$1.57 million $2,680
Sep 11, 2026 $0.00675
+1.99%
$1.62 million $3,071
Sep 10, 2026 $0.00662
+2.21%
$1.59 million $3,949
Sep 9, 2026 $0.00647
-5.24%
$1.55 million $3,916
Sep 8, 2026 $0.00683
-9.14%
$1.64 million $4,178
Sep 7, 2026 $0.00752
+26.86%
$1.8 million $6,154
Sep 6, 2026 $0.00593
+0.54%
$1.42 million $2,354
Sep 5, 2026 $0.0059
+4.35%
$1.42 million $3,262
Sep 4, 2026 $0.00565
-4.51%
$1.36 million $2,583
Sep 3, 2026 $0.00592
+5.38%
$1.42 million $3,055
Sep 2, 2026 $0.0056
+1.58%
$1.34 million $2,488
Sep 1, 2026 $0.00552
-2.54%
$1.32 million $2,434
Aug 31, 2026 $0.00566
-0.56%
$1.36 million $2,111
Aug 30, 2026 $0.00569
+4.65%
$1.37 million $4,707
Aug 29, 2026 $0.00544
-3.79%
$1.31 million $2,326
Aug 28, 2026 $0.00565
-3.94%
$1.36 million $2,186
Aug 27, 2026 $0.00588
+0.27%
$1.41 million $3,377
Aug 26, 2026 $0.00589
+1.81%
$1.41 million $2,758
Aug 25, 2026 $0.00579
-4.75%
$1.39 million $2,970
Aug 24, 2026 $0.00608
-3.69%
$1.46 million $3,003
Aug 23, 2026 $0.00631
-1.11%
$1.51 million $2,624
Aug 22, 2026 $0.00638
+1.66%
$1.53 million $3,001
Aug 21, 2026 $0.00628
+9.47%
$1.51 million $3,846
Aug 20, 2026 $0.00573
+6.80%
$1.38 million $3,100
Aug 19, 2026 $0.00537
+6.67%
$1.29 million $2,014
Aug 18, 2026 $0.00503
-0.49%
$1.21 million $2,351
Aug 17, 2026 $0.00506
-0.67%
$1.21 million $2,248
Aug 16, 2026 $0.00511
-1.30%
$1.23 million $1,892
Aug 15, 2026 $0.00517
+1.83%
$1.24 million $2,260
Aug 14, 2026 $0.00508
-8.39%
$1.22 million $6,288
Aug 13, 2026 $0.0055
+0.46%
$1.32 million $4,935
Aug 12, 2026 $0.00547
-2.94%
$1.31 million $2,803
Aug 11, 2026 $0.00564
-0.74%
$1.35 million $2,194
Aug 10, 2026 $0.00568
-0.68%
$1.36 million $2,049
Aug 9, 2026 $0.00572
-8.73%
$1.37 million $3,877
Download