ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0057
+0.00%
$ 1.39 million $ 4,779
Yesterday $ 0.00547
-2.94%
$ 1.31 million $ 2,803
Aug 11, 2026 $ 0.00564
-0.74%
$ 1.35 million $ 2,194
Aug 10, 2026 $ 0.00568
-0.68%
$ 1.36 million $ 2,049
Aug 9, 2026 $ 0.00572
-8.73%
$ 1.37 million $ 3,877
Aug 8, 2026 $ 0.00627
+2.44%
$ 1.5 million $ 2,325
Aug 7, 2026 $ 0.00612
+2.94%
$ 1.47 million $ 2,071
Aug 6, 2026 $ 0.00594
-1.65%
$ 1.43 million $ 3,718
Aug 5, 2026 $ 0.00604
-1.50%
$ 1.45 million $ 2,299
Aug 4, 2026 $ 0.00613
+1.52%
$ 1.47 million $ 4,208
Aug 3, 2026 $ 0.00604
-3.65%
$ 1.45 million $ 2,568
Aug 2, 2026 $ 0.00627
-2.35%
$ 1.51 million $ 4,735
Aug 1, 2026 $ 0.00642
-9.42%
$ 1.54 million $ 4,358
Jul 31, 2026 $ 0.00709
-0.20%
$ 1.7 million $ 4,418
Jul 30, 2026 $ 0.00711
+6.65%
$ 1.71 million $ 4,090
Jul 29, 2026 $ 0.00661
+5.04%
$ 1.59 million $ 4,422
Jul 28, 2026 $ 0.00629
-5.92%
$ 1.51 million $ 2,848
Jul 27, 2026 $ 0.00669
+16.86%
$ 1.6 million $ 12,124
Jul 26, 2026 $ 0.00572
+13.31%
$ 1.37 million $ 4,432
Jul 25, 2026 $ 0.00505
+0.68%
$ 1.21 million $ 2,143
Jul 24, 2026 $ 0.00502
-2.15%
$ 1.2 million $ 3,206
Jul 23, 2026 $ 0.00514
+2.59%
$ 1.23 million $ 2,385
Jul 22, 2026 $ 0.00501
-4.21%
$ 1.2 million $ 2,811
Jul 21, 2026 $ 0.00523
-4.99%
$ 1.26 million $ 1,941
Jul 20, 2026 $ 0.00551
+6.87%
$ 1.32 million $ 1,993
Jul 19, 2026 $ 0.00515
+0.39%
$ 1.24 million $ 2,726
Jul 18, 2026 $ 0.00513
+1.60%
$ 1.23 million $ 2,380
Jul 17, 2026 $ 0.00505
-2.92%
$ 1.21 million $ 2,383
Jul 16, 2026 $ 0.0052
-9.07%
$ 1.25 million $ 2,640
Jul 15, 2026 $ 0.00572
+11.34%
$ 1.37 million $ 2,562
Jul 14, 2026 $ 0.00514
-0.81%
$ 1.23 million $ 2,303
Jul 13, 2026 $ 0.00518
+1.01%
$ 1.24 million $ 1,960
Jul 12, 2026 $ 0.00512
-9.90%
$ 1.23 million $ 7,905
Jul 11, 2026 $ 0.00568
-2.20%
$ 1.36 million $ 2,341
Jul 10, 2026 $ 0.00581
+4.06%
$ 1.39 million $ 6,782
Jul 9, 2026 $ 0.00558
-0.41%
$ 1.34 million $ 2,257
Jul 8, 2026 $ 0.00561
-10.94%
$ 1.35 million $ 6,012
Jul 7, 2026 $ 0.0063
-2.67%
$ 1.51 million $ 4,352
Jul 6, 2026 $ 0.00647
-12.38%
$ 1.55 million $ 3,656
Jul 5, 2026 $ 0.00738
-0.54%
$ 1.77 million $ 3,772
Jul 4, 2026 $ 0.00742
+5.28%
$ 1.78 million $ 2,979
Jul 3, 2026 $ 0.00705
-9.43%
$ 1.69 million $ 3,424
Jul 2, 2026 $ 0.00779
-3.44%
$ 1.87 million $ 3,993
Jul 1, 2026 $ 0.00749
+5.24%
$ 1.8 million $ 4,130
Jun 30, 2026 $ 0.00677
-10.19%
$ 1.63 million $ 5,258
Jun 29, 2026 $ 0.00754
+8.12%
$ 1.81 million $ 4,045
Jun 28, 2026 $ 0.00697
-1.22%
$ 1.67 million $ 3,112
Jun 27, 2026 $ 0.00706
-0.47%
$ 1.69 million $ 3,456
Jun 26, 2026 $ 0.00709
-0.57%
$ 1.7 million $ 3,915
Jun 25, 2026 $ 0.00713
+1.01%
$ 1.71 million $ 2,997
Download