ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ 2.8 million $ 6,222
Yesterday $ 0.0117
-3.77%
$ 2.81 million $ 7,719
May 12, 2026 $ 0.0122
-9.81%
$ 2.92 million $ 4,872
May 11, 2026 $ 0.0134
+6.22%
$ 3.22 million $ 9,926
May 10, 2026 $ 0.0124
+4.52%
$ 2.97 million $ 8,144
May 9, 2026 $ 0.0118
+9.83%
$ 2.84 million $ 5,945
May 8, 2026 $ 0.0108
+4.26%
$ 2.59 million $ 4,255
May 7, 2026 $ 0.0103
-6.32%
$ 2.48 million $ 6,209
May 6, 2026 $ 0.011
+16.02%
$ 2.65 million $ 8,616
May 5, 2026 $ 0.00951
+6.74%
$ 2.28 million $ 7,136
May 4, 2026 $ 0.00891
-0.24%
$ 2.14 million $ 8,279
May 3, 2026 $ 0.00893
+11.23%
$ 2.14 million $ 7,340
May 2, 2026 $ 0.00803
-1.41%
$ 1.93 million $ 7,081
May 1, 2026 $ 0.00814
+4.14%
$ 1.95 million $ 2,957
Apr 30, 2026 $ 0.00782
-3.42%
$ 1.88 million $ 3,193
Apr 29, 2026 $ 0.0081
-2.29%
$ 1.94 million $ 4,132
Apr 28, 2026 $ 0.00829
-0.62%
$ 1.99 million $ 4,311
Apr 27, 2026 $ 0.00834
+5.49%
$ 2 million $ 11,157
Apr 26, 2026 $ 0.00791
-0.01%
$ 1.9 million $ 3,296
Apr 25, 2026 $ 0.00791
+2.48%
$ 1.9 million $ 4,040
Apr 24, 2026 $ 0.00772
+0.43%
$ 1.85 million $ 3,717
Apr 23, 2026 $ 0.00768
-0.34%
$ 1.84 million $ 6,650
Apr 22, 2026 $ 0.00771
+3.88%
$ 1.85 million $ 4,335
Apr 21, 2026 $ 0.00742
+2.03%
$ 1.78 million $ 4,797
Apr 20, 2026 $ 0.00727
+1.52%
$ 1.75 million $ 3,498
Apr 19, 2026 $ 0.00716
-7.76%
$ 1.72 million $ 5,876
Apr 18, 2026 $ 0.00777
-7.35%
$ 1.86 million $ 9,129
Apr 17, 2026 $ 0.00838
+25.48%
$ 2.01 million $ 4,849
Apr 16, 2026 $ 0.00668
+3.37%
$ 1.6 million $ 3,221
Apr 15, 2026 $ 0.00646
+6.51%
$ 1.55 million $ 3,506
Apr 14, 2026 $ 0.00607
-10.96%
$ 1.46 million $ 6,588
Apr 13, 2026 $ 0.00681
-1.23%
$ 1.64 million $ 2,504
Apr 12, 2026 $ 0.0069
-2.84%
$ 1.66 million $ 3,698
Apr 11, 2026 $ 0.00706
+0.90%
$ 1.69 million $ 4,608
Apr 10, 2026 $ 0.007
-1.37%
$ 1.68 million $ 3,093
Apr 9, 2026 $ 0.0071
-2.95%
$ 1.7 million $ 3,714
Apr 8, 2026 $ 0.00734
+1.76%
$ 1.76 million $ 3,496
Apr 7, 2026 $ 0.00721
+8.95%
$ 1.73 million $ 3,000
Apr 6, 2026 $ 0.00662
-8.05%
$ 1.59 million $ 3,043
Apr 5, 2026 $ 0.0072
+1.42%
$ 1.73 million $ 2,575
Apr 4, 2026 $ 0.0071
-6.23%
$ 1.7 million $ 3,442
Apr 3, 2026 $ 0.00759
+0.01%
$ 1.82 million $ 3,880
Apr 2, 2026 $ 0.00759
+0.76%
$ 1.82 million $ 2,882
Apr 1, 2026 $ 0.00753
+2.18%
$ 1.81 million $ 3,632
Mar 31, 2026 $ 0.00737
-6.08%
$ 1.77 million $ 6,548
Mar 30, 2026 $ 0.00785
-2.95%
$ 1.88 million $ 3,290
Mar 29, 2026 $ 0.00809
-6.56%
$ 1.94 million $ 4,871
Mar 28, 2026 $ 0.00866
-3.02%
$ 2.08 million $ 4,219
Mar 27, 2026 $ 0.00893
-0.40%
$ 2.14 million $ 4,076
Mar 26, 2026 $ 0.00896
-6.86%
$ 2.15 million $ 4,984
Download