ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0057
+0.00%
$ 1.39 million $ 4,779
Today, at 1 PM $ 0.00578
+10.45%
$ 1.39 million $ 4,726
Today, at 12 PM $ 0.00523
+0.17%
$ 1.26 million $ 4,436
Today, at 11 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,436
Today, at 10 AM $ 0.00522
-2.61%
$ 1.25 million $ 4,433
Today, at 9 AM $ 0.00536
-2.01%
$ 1.29 million $ 4,459
Today, at 8 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,888
Today, at 7 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,893
Today, at 6 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,896
Today, at 5 AM $ 0.00547
+0.24%
$ 1.31 million $ 2,889
Today, at 4 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,858
Today, at 3 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,824
Today, at 2 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
Today, at 1 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,803
Today, at 12 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,801
Yesterday, at 11 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,803
Yesterday, at 10 PM $ 0.00547
-1.81%
$ 1.31 million $ 2,805
Yesterday, at 9 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,807
Yesterday, at 8 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,768
Yesterday, at 7 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,769
Yesterday, at 6 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,770
Yesterday, at 5 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,778
Yesterday, at 4 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,804
Yesterday, at 3 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,841
Yesterday, at 2 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,933
Yesterday, at 1 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,946
Yesterday, at 12 PM $ 0.00557
+0.00%
$ 1.34 million $ 2,894
Yesterday, at 11 AM $ 0.00557
+0.00%
$ 1.34 million $ 2,896
Yesterday, at 10 AM $ 0.00555
-2.39%
$ 1.33 million $ 2,902
Yesterday, at 9 AM $ 0.00565
+0.12%
$ 1.36 million $ 2,882
Yesterday, at 8 AM $ 0.00564
+0.00%
$ 1.35 million $ 2,046
Yesterday, at 7 AM $ 0.00564
+0.00%
$ 1.35 million $ 2,046
Yesterday, at 6 AM $ 0.00564
+0.00%
$ 1.35 million $ 2,047
Yesterday, at 5 AM $ 0.00564
+0.00%
$ 1.35 million $ 2,169
Yesterday, at 4 AM $ 0.00564
+0.00%
$ 1.35 million $ 2,169
Yesterday, at 3 AM $ 0.00564
+0.00%
$ 1.35 million $ 2,191
Yesterday, at 2 AM $ 0.00564
+0.00%
$ 1.35 million $ 2,192
Yesterday, at 1 AM $ 0.00564
+0.00%
$ 1.35 million $ 2,193
Yesterday, at 12 AM $ 0.00564
+0.00%
$ 1.35 million $ 2,194
Aug 11, 11 PM $ 0.00564
+0.00%
$ 1.35 million $ 2,194
Aug 11, 10 PM $ 0.00564
+0.00%
$ 1.35 million $ 2,194
Aug 11, 9 PM $ 0.00564
+0.00%
$ 1.35 million $ 2,195
Aug 11, 8 PM $ 0.00564
+0.00%
$ 1.35 million $ 2,195
Aug 11, 7 PM $ 0.00564
+0.00%
$ 1.35 million $ 2,195
Aug 11, 6 PM $ 0.00564
+0.00%
$ 1.35 million $ 2,196
Aug 11, 5 PM $ 0.00564
-0.09%
$ 1.35 million $ 2,212
Aug 11, 4 PM $ 0.00564
-0.04%
$ 1.35 million $ 2,190
Aug 11, 3 PM $ 0.00566
-2.01%
$ 1.36 million $ 2,155
Aug 11, 2 PM $ 0.00577
+0.00%
$ 1.39 million $ 2,064
Aug 11, 1 PM $ 0.00577
+0.09%
$ 1.39 million $ 2,053
Download