ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00742
+0.00%
$ 1.78 million $ 3,929
5:09 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,228
5:04 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,473
4:59 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,655
4:54 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,694
4:49 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,694
4:44 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,694
4:39 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,694
4:34 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,694
4:29 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,694
4:24 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,693
4:19 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,693
4:14 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,693
4:09 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,695
4:04 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,693
3:59 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,693
3:54 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,693
3:49 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,692
3:44 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,692
3:39 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,696
3:34 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,696
3:29 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,696
3:24 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,699
3:19 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,701
3:14 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,705
3:09 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,710
3:04 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,712
2:59 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,718
2:54 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,721
2:49 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,726
2:44 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,733
2:39 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,739
2:34 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,741
2:29 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,743
2:24 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,748
2:19 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,752
2:14 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,760
2:09 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,766
2:04 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,774
1:59 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,779
1:54 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,781
1:49 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,785
1:44 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,789
1:39 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,788
1:34 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,791
1:29 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
1:24 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,799
1:19 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,799
1:14 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,799
1:09 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,799
Download