ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:59 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:54 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:49 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:44 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:39 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,695
11:34 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,703
11:29 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,708
11:24 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,709
11:19 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,709
11:14 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,709
11:09 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,709
11:04 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,709
10:59 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,707
10:54 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,707
10:49 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,707
10:44 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,705
10:39 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,693
10:34 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,693
10:29 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,691
10:24 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
10:19 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,691
10:14 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,691
10:09 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,691
10:04 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,692
9:59 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,692
9:54 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,692
9:49 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,692
9:44 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,693
9:39 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,693
9:34 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,693
9:29 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,694
9:24 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,694
9:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,694
9:14 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,655
9:09 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,655
9:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,656
8:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,656
8:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,656
8:49 AM $ 0.00707
+0.00%
$ 1.7 million $ 2,656
8:44 AM $ 0.00709
+0.00%
$ 1.7 million $ 2,658
8:39 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,659
8:34 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,659
8:29 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,660
8:24 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,660
8:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,660
8:14 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,660
8:09 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,661
8:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,661
7:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,661
Download