ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
1:19 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
1:14 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
1:09 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
1:04 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
12:59 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
12:54 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
12:49 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,709
12:44 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
12:39 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
12:34 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,708
12:29 PM $ 0.0071
+0.00%
$ 1.7 million $ 2,708
12:24 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,685
12:19 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,685
12:14 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,687
12:09 PM $ 0.00711
+0.00%
$ 1.71 million $ 2,687
12:04 PM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:59 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:54 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:49 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:44 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
11:39 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,695
11:34 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,703
11:29 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,708
11:24 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,709
11:19 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,709
11:14 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,709
11:09 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,709
11:04 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,709
10:59 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,707
10:54 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,707
10:49 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,707
10:44 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,705
10:39 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,693
10:34 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,693
10:29 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,691
10:24 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,690
10:19 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,691
10:14 AM $ 0.00711
+0.00%
$ 1.71 million $ 2,691
10:09 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,691
10:04 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,692
9:59 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,692
9:54 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,692
9:49 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,692
9:44 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,693
9:39 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,693
9:34 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,693
9:29 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,694
9:24 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,694
9:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,694
Download