ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0057
+0.00%
$ 1.37 million $ 4,779
2:22 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,736
2:17 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,727
2:12 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,726
2:07 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,726
2:02 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,726
1:57 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,726
1:52 PM $ 0.00578
+0.00%
$ 1.39 million $ 4,725
1:42 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,374
1:37 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,374
1:32 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,375
1:27 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,433
1:22 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,434
1:17 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,434
1:12 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,434
1:07 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,435
1:02 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,435
12:57 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,436
12:52 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,436
12:47 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,437
12:42 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,435
12:37 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,436
12:32 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,436
12:27 PM $ 0.00523
+0.00%
$ 1.26 million $ 4,437
12:22 PM $ 0.00522
+0.00%
$ 1.25 million $ 4,437
12:17 PM $ 0.00522
+0.00%
$ 1.25 million $ 4,438
12:12 PM $ 0.00522
+0.00%
$ 1.25 million $ 4,438
12:07 PM $ 0.00522
+0.00%
$ 1.25 million $ 4,439
12:02 PM $ 0.00522
+0.00%
$ 1.25 million $ 4,439
11:57 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,436
11:52 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,432
11:47 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,432
11:42 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,431
11:37 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,431
11:32 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,432
11:27 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,432
11:22 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,432
11:17 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,433
11:12 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,433
11:07 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,433
11:02 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,434
10:57 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,433
10:52 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,435
10:47 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,436
10:42 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,440
10:37 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,443
10:32 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,446
10:27 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,447
10:22 AM $ 0.00536
+0.00%
$ 1.29 million $ 4,449
10:17 AM $ 0.00536
+0.00%
$ 1.29 million $ 4,453
Download