ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00737
-1.07%
$ 1.77 million $ 171,995
Feb 2026 $ 0.00745
+31.04%
$ 1.79 million $ 235,973
Jan 2026 $ 0.00633
-42.32%
$ 1.36 million $ 1.2 million
Dec 2025 $ 0.011
-40.66%
$ 2.63 million $ 1.73 million
Nov 2025 $ 0.0187
-41.13%
$ 4.43 million $ 1.67 million
Oct 2025 $ 0.0329
-62.20%
$ 7.44 million $ 2.32 million
Sep 2025 $ 0.104
+3.12%
$ 20.86 million $ 1.97 million
Aug 2025 $ 0.108
-3.72%
$ 24.14 million $ 727,157
Jul 2025 $ 0.123
+1.98%
$ 26.92 million $ 847,698
Jun 2025 $ 0.133
+317.23%
$ 28.97 million $ 2.12 million
Download