ZEAL Historical Data

ZEAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00759
+0.24%
$ 1.82 million $ 3,883
Apr 3, 11 PM $ 0.00759
+0.00%
$ 1.82 million $ 3,880
Apr 3, 10 PM $ 0.0076
+0.07%
$ 1.82 million $ 3,852
Apr 3, 9 PM $ 0.00759
+0.00%
$ 1.82 million $ 3,812
Apr 3, 8 PM $ 0.00759
+0.00%
$ 1.82 million $ 3,796
Apr 3, 7 PM $ 0.00759
+0.00%
$ 1.82 million $ 3,876
Apr 3, 6 PM $ 0.00759
+0.00%
$ 1.82 million $ 3,877
Apr 3, 5 PM $ 0.00759
-1.82%
$ 1.82 million $ 3,878
Apr 3, 4 PM $ 0.00773
+0.00%
$ 1.86 million $ 3,877
Apr 3, 3 PM $ 0.00773
-1.50%
$ 1.86 million $ 3,837
Apr 3, 2 PM $ 0.00785
+1.21%
$ 1.88 million $ 3,835
Apr 3, 1 PM $ 0.00776
+2.03%
$ 1.86 million $ 3,227
Apr 3, 12 PM $ 0.0076
+0.00%
$ 1.82 million $ 3,172
Apr 3, 11 AM $ 0.0076
+0.00%
$ 1.82 million $ 3,170
Apr 3, 10 AM $ 0.0076
+0.00%
$ 1.82 million $ 3,182
Apr 3, 9 AM $ 0.0076
+0.00%
$ 1.82 million $ 3,213
Apr 3, 8 AM $ 0.0076
+0.00%
$ 1.82 million $ 3,230
Apr 3, 7 AM $ 0.0076
+0.00%
$ 1.82 million $ 3,287
Apr 3, 6 AM $ 0.0076
-0.30%
$ 1.82 million $ 3,285
Apr 3, 5 AM $ 0.00762
+2.01%
$ 1.83 million $ 3,282
Apr 3, 4 AM $ 0.00747
+0.00%
$ 1.79 million $ 2,966
Apr 3, 3 AM $ 0.00747
-1.64%
$ 1.79 million $ 2,967
Apr 3, 2 AM $ 0.00759
-0.01%
$ 1.82 million $ 2,980
Apr 3, 1 AM $ 0.00759
+0.00%
$ 1.82 million $ 2,917
Apr 3, 12 AM $ 0.00759
+0.00%
$ 1.82 million $ 2,883
Apr 2, 11 PM $ 0.00759
+0.00%
$ 1.82 million $ 2,882
Apr 2, 10 PM $ 0.00759
-0.43%
$ 1.82 million $ 2,881
Apr 2, 9 PM $ 0.00762
-0.35%
$ 1.83 million $ 2,872
Apr 2, 8 PM $ 0.00765
+0.35%
$ 1.84 million $ 2,831
Apr 2, 7 PM $ 0.00762
+0.00%
$ 1.83 million $ 2,780
Apr 2, 6 PM $ 0.00762
+0.00%
$ 1.83 million $ 2,780
Apr 2, 5 PM $ 0.00762
+0.00%
$ 1.83 million $ 2,821
Apr 2, 4 PM $ 0.00762
+0.00%
$ 1.83 million $ 2,848
Apr 2, 3 PM $ 0.00762
+0.73%
$ 1.83 million $ 3,005
Apr 2, 2 PM $ 0.00757
+1.10%
$ 1.82 million $ 3,341
Apr 2, 1 PM $ 0.00749
+0.88%
$ 1.8 million $ 3,324
Apr 2, 12 PM $ 0.00742
+0.00%
$ 1.78 million $ 3,329
Apr 2, 11 AM $ 0.00742
-2.00%
$ 1.78 million $ 3,352
Apr 2, 10 AM $ 0.00757
+0.00%
$ 1.82 million $ 3,460
Apr 2, 9 AM $ 0.00757
+2.04%
$ 1.82 million $ 3,525
Apr 2, 8 AM $ 0.00742
+0.00%
$ 1.78 million $ 3,534
Apr 2, 7 AM $ 0.00742
+0.00%
$ 1.78 million $ 3,487
Apr 2, 6 AM $ 0.00742
+0.00%
$ 1.78 million $ 3,489
Apr 2, 5 AM $ 0.00742
+0.00%
$ 1.78 million $ 3,492
Apr 2, 4 AM $ 0.00742
-1.54%
$ 1.78 million $ 3,495
Apr 2, 3 AM $ 0.00753
+0.00%
$ 1.81 million $ 3,522
Apr 2, 2 AM $ 0.00753
+0.00%
$ 1.81 million $ 3,510
Apr 2, 1 AM $ 0.00753
+0.00%
$ 1.81 million $ 3,634
Apr 2, 12 AM $ 0.00753
+0.00%
$ 1.81 million $ 3,634
Apr 1, 11 PM $ 0.00753
+0.00%
$ 1.81 million $ 3,632