ZEAL Historical Data

ZEAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.00504
+0.00%
$ 1.21 million $ 2,151
Jul 26, 3 AM $ 0.00504
+0.00%
$ 1.21 million $ 2,152
Jul 26, 2 AM $ 0.00504
+0.00%
$ 1.21 million $ 2,152
Jul 26, 1 AM $ 0.00504
-1.49%
$ 1.21 million $ 2,152
Jul 26, 12 AM $ 0.00511
+1.25%
$ 1.23 million $ 2,176
Jul 25, 11 PM $ 0.00505
+0.04%
$ 1.21 million $ 2,143
Jul 25, 10 PM $ 0.00505
+0.00%
$ 1.21 million $ 2,178
Jul 25, 9 PM $ 0.00505
+0.00%
$ 1.21 million $ 2,202
Jul 25, 8 PM $ 0.00505
+0.00%
$ 1.21 million $ 2,574
Jul 25, 7 PM $ 0.00505
+0.00%
$ 1.21 million $ 2,574
Jul 25, 6 PM $ 0.00505
+0.00%
$ 1.21 million $ 2,540
Jul 25, 5 PM $ 0.00505
+0.00%
$ 1.21 million $ 2,418
Jul 25, 4 PM $ 0.005
-1.48%
$ 1.2 million $ 2,472
Jul 25, 3 PM $ 0.00505
+0.00%
$ 1.21 million $ 2,770
Jul 25, 2 PM $ 0.00505
+0.00%
$ 1.21 million $ 2,974
Jul 25, 1 PM $ 0.00505
+0.00%
$ 1.21 million $ 2,935
Jul 25, 12 PM $ 0.00505
+0.00%
$ 1.21 million $ 2,912
Jul 25, 11 AM $ 0.00505
+0.00%
$ 1.21 million $ 2,908
Jul 25, 10 AM $ 0.00505
+0.00%
$ 1.21 million $ 2,905
Jul 25, 9 AM $ 0.00505
+0.00%
$ 1.21 million $ 2,893
Jul 25, 8 AM $ 0.00505
+0.00%
$ 1.21 million $ 2,902
Jul 25, 7 AM $ 0.00505
+0.00%
$ 1.21 million $ 2,923
Jul 25, 6 AM $ 0.00505
+0.00%
$ 1.21 million $ 2,955
Jul 25, 5 AM $ 0.00505
+0.00%
$ 1.21 million $ 2,988
Jul 25, 4 AM $ 0.00505
+0.00%
$ 1.21 million $ 3,086
Jul 25, 3 AM $ 0.00505
+0.00%
$ 1.21 million $ 3,147
Jul 25, 2 AM $ 0.00505
+0.00%
$ 1.21 million $ 3,226
Jul 25, 1 AM $ 0.00505
+0.46%
$ 1.21 million $ 3,227
Jul 25, 12 AM $ 0.00502
+0.00%
$ 1.2 million $ 3,205
Jul 24, 11 PM $ 0.00502
-0.26%
$ 1.2 million $ 3,206
Jul 24, 10 PM $ 0.00503
+0.00%
$ 1.21 million $ 3,150
Jul 24, 9 PM $ 0.00503
+0.00%
$ 1.21 million $ 3,124
Jul 24, 8 PM $ 0.00503
+0.00%
$ 1.21 million $ 2,753
Jul 24, 7 PM $ 0.00503
+0.00%
$ 1.21 million $ 2,765
Jul 24, 6 PM $ 0.00503
+0.28%
$ 1.21 million $ 2,768
Jul 24, 5 PM $ 0.00503
+0.00%
$ 1.21 million $ 2,698
Jul 24, 4 PM $ 0.00503
+0.24%
$ 1.21 million $ 2,634
Jul 24, 3 PM $ 0.005
+3.82%
$ 1.2 million $ 2,306
Jul 24, 2 PM $ 0.00482
+0.06%
$ 1.16 million $ 2,055
Jul 24, 1 PM $ 0.00481
+0.00%
$ 1.16 million $ 2,164
Jul 24, 12 PM $ 0.00481
+0.00%
$ 1.16 million $ 2,446
Jul 24, 11 AM $ 0.00481
+0.00%
$ 1.16 million $ 2,449
Jul 24, 10 AM $ 0.00481
+0.00%
$ 1.16 million $ 2,488
Jul 24, 9 AM $ 0.00481
+0.42%
$ 1.16 million $ 2,709
Jul 24, 8 AM $ 0.00481
+0.00%
$ 1.16 million $ 2,699
Jul 24, 7 AM $ 0.00481
+0.00%
$ 1.16 million $ 2,676
Jul 24, 6 AM $ 0.00481
+0.23%
$ 1.16 million $ 2,641
Jul 24, 5 AM $ 0.00481
-1.01%
$ 1.15 million $ 2,607
Jul 24, 4 AM $ 0.00485
-3.46%
$ 1.16 million $ 2,507
Jul 24, 3 AM $ 0.00502
-2.03%
$ 1.21 million $ 2,444