ZEAL Historical Data

ZEAL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0892
+5.19%
$ 20.79 million $ 85,972
Oct 1, 7 PM $ 0.0854
+3.33%
$ 20.5 million $ 82,178
Oct 1, 6 PM $ 0.0826
+0.92%
$ 19.82 million $ 80,211
Oct 1, 5 PM $ 0.0821
-1.18%
$ 19.72 million $ 80,286
Oct 1, 4 PM $ 0.0831
-4.08%
$ 19.95 million $ 81,537
Oct 1, 3 PM $ 0.0827
+0.30%
$ 19.86 million $ 84,052
Oct 1, 2 PM $ 0.0831
+1.61%
$ 19.94 million $ 87,508
Oct 1, 10 AM $ 0.0888
-1.10%
$ 21.32 million $ 87,451
Oct 1, 9 AM $ 0.0898
-0.10%
$ 21.55 million $ 90,060
Oct 1, 8 AM $ 0.0899
+3.02%
$ 21.58 million $ 88,945
Oct 1, 7 AM $ 0.0873
+1.46%
$ 20.95 million $ 85,514
Oct 1, 6 AM $ 0.0869
+0.49%
$ 20.86 million $ 85,759
Oct 1, 5 AM $ 0.0865
+0.78%
$ 20.75 million $ 84,406
Oct 1, 4 AM $ 0.0858
+1.58%
$ 20.59 million $ 84,694
Oct 1, 3 AM $ 0.0845
-2.38%
$ 20.27 million $ 83,373
Oct 1, 2 AM $ 0.0866
-0.36%
$ 20.77 million $ 86,261
Oct 1, 1 AM $ 0.0867
+1.12%
$ 20.8 million $ 87,252
Oct 1, 12 AM $ 0.0858
-1.23%
$ 20.6 million $ 85,910
Download