ZEAL Historical Data

ZEAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00502
-2.03%
$ 1.21 million $ 2,444
Jul 24, 2 AM $ 0.00513
+0.00%
$ 1.23 million $ 2,363
Jul 24, 1 AM $ 0.00513
+0.00%
$ 1.23 million $ 2,360
Jul 24, 12 AM $ 0.00513
+0.00%
$ 1.23 million $ 2,358
Jul 23, 11 PM $ 0.00514
+0.29%
$ 1.23 million $ 2,385
Jul 23, 10 PM $ 0.00513
+0.00%
$ 1.23 million $ 2,380
Jul 23, 9 PM $ 0.00513
-0.56%
$ 1.23 million $ 2,379
Jul 23, 8 PM $ 0.00515
+0.00%
$ 1.24 million $ 2,377
Jul 23, 7 PM $ 0.00515
-1.58%
$ 1.24 million $ 2,365
Jul 23, 6 PM $ 0.00524
+0.00%
$ 1.26 million $ 2,363
Jul 23, 5 PM $ 0.00524
+0.60%
$ 1.26 million $ 2,330
Jul 23, 4 PM $ 0.00521
+0.00%
$ 1.25 million $ 2,327
Jul 23, 3 PM $ 0.00521
+1.26%
$ 1.25 million $ 2,316
Jul 23, 2 PM $ 0.00514
+5.30%
$ 1.23 million $ 2,314
Jul 23, 1 PM $ 0.00484
-2.08%
$ 1.16 million $ 2,772
Jul 23, 12 PM $ 0.00494
-1.89%
$ 1.19 million $ 2,533
Jul 23, 11 AM $ 0.00504
+0.10%
$ 1.21 million $ 2,550
Jul 23, 10 AM $ 0.00503
+2.01%
$ 1.21 million $ 2,529
Jul 23, 9 AM $ 0.00493
+0.00%
$ 1.18 million $ 2,398
Jul 23, 8 AM $ 0.00493
+0.00%
$ 1.18 million $ 2,497
Jul 23, 7 AM $ 0.00493
+0.00%
$ 1.18 million $ 2,507
Jul 23, 6 AM $ 0.00493
+0.00%
$ 1.18 million $ 2,672
Jul 23, 5 AM $ 0.00493
+0.00%
$ 1.18 million $ 2,716
Jul 23, 4 AM $ 0.00493
+0.00%
$ 1.18 million $ 2,721
Jul 23, 3 AM $ 0.00493
+0.00%
$ 1.18 million $ 2,724
Jul 23, 2 AM $ 0.00493
+0.00%
$ 1.18 million $ 2,744
Jul 23, 1 AM $ 0.00493
-1.58%
$ 1.18 million $ 2,748
Jul 23, 12 AM $ 0.00501
+0.00%
$ 1.2 million $ 2,834
Jul 22, 11 PM $ 0.00501
+0.00%
$ 1.2 million $ 2,811
Jul 22, 10 PM $ 0.00501
+0.00%
$ 1.2 million $ 2,814
Jul 22, 9 PM $ 0.00501
+0.00%
$ 1.2 million $ 2,817
Jul 22, 8 PM $ 0.00501
+0.00%
$ 1.2 million $ 2,820
Jul 22, 7 PM $ 0.00501
+0.00%
$ 1.2 million $ 2,868
Jul 22, 6 PM $ 0.00501
+0.00%
$ 1.2 million $ 2,875
Jul 22, 5 PM $ 0.00501
+0.00%
$ 1.2 million $ 2,911
Jul 22, 4 PM $ 0.00501
+0.00%
$ 1.2 million $ 2,932
Jul 22, 3 PM $ 0.00501
+0.00%
$ 1.2 million $ 2,937
Jul 22, 2 PM $ 0.00501
+3.75%
$ 1.2 million $ 2,942
Jul 22, 1 PM $ 0.00483
-1.61%
$ 1.16 million $ 2,383
Jul 22, 12 PM $ 0.00491
-0.10%
$ 1.18 million $ 2,346
Jul 22, 11 AM $ 0.00491
-0.02%
$ 1.18 million $ 2,335
Jul 22, 10 AM $ 0.00491
-1.21%
$ 1.18 million $ 2,324
Jul 22, 9 AM $ 0.00497
+1.76%
$ 1.19 million $ 2,242
Jul 22, 8 AM $ 0.0049
-1.23%
$ 1.18 million $ 2,150
Jul 22, 7 AM $ 0.00501
-3.97%
$ 1.2 million $ 2,146
Jul 22, 6 AM $ 0.00516
-0.02%
$ 1.24 million $ 2,012
Jul 22, 5 AM $ 0.00516
+0.00%
$ 1.24 million $ 2,016
Jul 22, 4 AM $ 0.00516
-0.86%
$ 1.24 million $ 2,018
Jul 22, 3 AM $ 0.00521
+0.00%
$ 1.25 million $ 2,023
Jul 22, 2 AM $ 0.00521
-0.40%
$ 1.25 million $ 2,012