ZEAL Historical Data

ZEAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00785
+0.96%
$ 1.88 million $ 3,351
Mar 30, 9 PM $ 0.00777
+0.00%
$ 1.87 million $ 3,388
Mar 30, 8 PM $ 0.00777
+0.00%
$ 1.87 million $ 3,372
Mar 30, 7 PM $ 0.00777
-0.26%
$ 1.87 million $ 3,382
Mar 30, 6 PM $ 0.00779
-1.42%
$ 1.87 million $ 3,384
Mar 30, 5 PM $ 0.00791
-1.54%
$ 1.9 million $ 3,361
Mar 30, 4 PM $ 0.00805
+0.00%
$ 1.93 million $ 3,392
Mar 30, 3 PM $ 0.00805
+0.00%
$ 1.93 million $ 3,914
Mar 30, 2 PM $ 0.00805
-1.35%
$ 1.93 million $ 4,516
Mar 30, 1 PM $ 0.00819
+0.00%
$ 1.97 million $ 4,682
Mar 30, 12 PM $ 0.00819
+1.19%
$ 1.97 million $ 4,844
Mar 30, 11 AM $ 0.0081
+0.00%
$ 1.94 million $ 4,899
Mar 30, 10 AM $ 0.0081
+0.00%
$ 1.94 million $ 4,886
Mar 30, 9 AM $ 0.0081
+0.00%
$ 1.94 million $ 4,990
Mar 30, 8 AM $ 0.0081
-1.34%
$ 1.94 million $ 5,000
Mar 30, 7 AM $ 0.00815
-0.24%
$ 1.96 million $ 5,011
Mar 30, 6 AM $ 0.00817
+0.00%
$ 1.96 million $ 5,047
Mar 30, 5 AM $ 0.00817
-1.77%
$ 1.96 million $ 5,122
Mar 30, 4 AM $ 0.00832
+2.92%
$ 2 million $ 5,096
Mar 30, 3 AM $ 0.00808
+0.00%
$ 1.94 million $ 4,977
Mar 30, 2 AM $ 0.00808
+0.07%
$ 1.94 million $ 4,972
Mar 30, 1 AM $ 0.00808
+0.00%
$ 1.94 million $ 4,927
Mar 30, 12 AM $ 0.00808
-0.12%
$ 1.94 million $ 4,927
Mar 29, 11 PM $ 0.00809
-3.81%
$ 1.94 million $ 4,871
Mar 29, 10 PM $ 0.00841
+0.00%
$ 2.02 million $ 4,828
Mar 29, 9 PM $ 0.00841
+0.00%
$ 2.02 million $ 4,795
Mar 29, 8 PM $ 0.00841
+0.00%
$ 2.02 million $ 4,799
Mar 29, 7 PM $ 0.00841
+0.00%
$ 2.02 million $ 4,959
Mar 29, 6 PM $ 0.00841
-0.20%
$ 2.02 million $ 4,962
Mar 29, 5 PM $ 0.00838
-2.91%
$ 2.01 million $ 4,964
Mar 29, 4 PM $ 0.00864
+1.60%
$ 2.07 million $ 5,725
Mar 29, 1 PM $ 0.00904
+1.61%
$ 2.17 million $ 4,471
Mar 29, 12 PM $ 0.00885
+0.48%
$ 2.12 million $ 4,284
Mar 29, 11 AM $ 0.0088
+0.00%
$ 2.11 million $ 4,370
Mar 29, 10 AM $ 0.0088
+0.00%
$ 2.11 million $ 4,370
Mar 29, 9 AM $ 0.0088
+0.00%
$ 2.11 million $ 4,279
Mar 29, 8 AM $ 0.0088
+0.00%
$ 2.11 million $ 4,320
Mar 29, 7 AM $ 0.0088
-0.16%
$ 2.11 million $ 4,357
Mar 29, 6 AM $ 0.0088
+0.00%
$ 2.11 million $ 4,304
Mar 29, 5 AM $ 0.0088
+0.00%
$ 2.11 million $ 4,263
Mar 29, 4 AM $ 0.0088
+2.42%
$ 2.11 million $ 4,229
Mar 29, 3 AM $ 0.0086
+0.00%
$ 2.06 million $ 4,196
Mar 29, 2 AM $ 0.0086
+0.00%
$ 2.06 million $ 4,156
Mar 29, 1 AM $ 0.0086
+0.00%
$ 2.06 million $ 4,159
Mar 29, 12 AM $ 0.0086
-0.68%
$ 2.06 million $ 4,160
Mar 28, 11 PM $ 0.00866
+0.00%
$ 2.08 million $ 4,219
Mar 28, 10 PM $ 0.00866
+0.00%
$ 2.08 million $ 4,218
Mar 28, 9 PM $ 0.00866
+0.31%
$ 2.08 million $ 4,433
Mar 28, 8 PM $ 0.00863
+0.00%
$ 2.07 million $ 4,436
Mar 28, 7 PM $ 0.00863
+0.00%
$ 2.07 million $ 4,281