ZEAL Historical Data

ZEAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.00521
-0.40%
$ 1.25 million $ 2,012
Jul 22, 1 AM $ 0.00523
-1.04%
$ 1.25 million $ 2,015
Jul 22, 12 AM $ 0.00523
+0.00%
$ 1.26 million $ 1,940
Jul 21, 11 PM $ 0.00523
+0.00%
$ 1.26 million $ 1,941
Jul 21, 10 PM $ 0.00523
+0.00%
$ 1.26 million $ 1,945
Jul 21, 9 PM $ 0.00523
+0.06%
$ 1.26 million $ 1,949
Jul 21, 8 PM $ 0.00523
-1.02%
$ 1.25 million $ 1,952
Jul 21, 7 PM $ 0.0053
-0.43%
$ 1.27 million $ 1,940
Jul 21, 6 PM $ 0.00532
-1.15%
$ 1.28 million $ 2,099
Jul 21, 5 PM $ 0.00538
+0.00%
$ 1.29 million $ 2,066
Jul 21, 4 PM $ 0.00538
+0.00%
$ 1.29 million $ 2,048
Jul 21, 3 PM $ 0.00538
+0.00%
$ 1.29 million $ 2,045
Jul 21, 2 PM $ 0.00538
+0.00%
$ 1.29 million $ 2,043
Jul 21, 1 PM $ 0.00538
+0.00%
$ 1.29 million $ 2,039
Jul 21, 12 PM $ 0.00538
+0.00%
$ 1.29 million $ 2,037
Jul 21, 11 AM $ 0.00538
+0.00%
$ 1.29 million $ 2,034
Jul 21, 10 AM $ 0.00538
+0.00%
$ 1.29 million $ 2,031
Jul 21, 9 AM $ 0.00538
-0.52%
$ 1.29 million $ 2,057
Jul 21, 8 AM $ 0.00541
+0.00%
$ 1.3 million $ 2,054
Jul 21, 7 AM $ 0.00541
-1.73%
$ 1.3 million $ 2,050
Jul 21, 6 AM $ 0.00551
+0.00%
$ 1.32 million $ 2,023
Jul 21, 5 AM $ 0.00551
+0.00%
$ 1.32 million $ 1,979
Jul 21, 4 AM $ 0.00551
+0.00%
$ 1.32 million $ 2,004
Jul 21, 3 AM $ 0.00551
+0.00%
$ 1.32 million $ 1,999
Jul 21, 2 AM $ 0.00551
+0.00%
$ 1.32 million $ 1,995
Jul 21, 1 AM $ 0.00551
-0.11%
$ 1.32 million $ 1,991
Jul 21, 12 AM $ 0.00551
+0.00%
$ 1.32 million $ 1,998
Jul 20, 11 PM $ 0.00551
+0.00%
$ 1.32 million $ 1,993
Jul 20, 10 PM $ 0.00551
+0.00%
$ 1.32 million $ 1,988
Jul 20, 9 PM $ 0.00551
+1.64%
$ 1.32 million $ 2,019
Jul 20, 8 PM $ 0.00542
-1.83%
$ 1.3 million $ 2,013
Jul 20, 7 PM $ 0.00552
+6.12%
$ 1.32 million $ 1,978
Jul 20, 6 PM $ 0.0052
+0.04%
$ 1.25 million $ 1,812
Jul 20, 5 PM $ 0.0052
+0.00%
$ 1.25 million $ 1,810
Jul 20, 4 PM $ 0.0052
+0.00%
$ 1.25 million $ 2,487
Jul 20, 3 PM $ 0.0052
+0.00%
$ 1.25 million $ 2,486
Jul 20, 2 PM $ 0.0052
+0.00%
$ 1.25 million $ 2,485
Jul 20, 1 PM $ 0.0052
+0.00%
$ 1.25 million $ 2,485
Jul 20, 12 PM $ 0.0052
+0.00%
$ 1.25 million $ 2,484
Jul 20, 11 AM $ 0.0052
+1.60%
$ 1.25 million $ 2,483
Jul 20, 10 AM $ 0.00512
+0.83%
$ 1.23 million $ 2,482
Jul 20, 9 AM $ 0.00512
+0.00%
$ 1.23 million $ 2,452
Jul 20, 8 AM $ 0.00512
+0.00%
$ 1.23 million $ 2,471
Jul 20, 7 AM $ 0.00512
+0.00%
$ 1.23 million $ 2,622
Jul 20, 6 AM $ 0.00512
-1.52%
$ 1.23 million $ 2,635
Jul 20, 5 AM $ 0.00519
-0.02%
$ 1.25 million $ 2,663
Jul 20, 4 AM $ 0.0052
+0.00%
$ 1.25 million $ 2,687
Jul 20, 3 AM $ 0.0052
+0.00%
$ 1.25 million $ 2,718
Jul 20, 2 AM $ 0.0052
+0.85%
$ 1.25 million $ 2,716
Jul 20, 1 AM $ 0.00515
+0.00%
$ 1.24 million $ 2,715