ZEAL Historical Data

ZEAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00515
+0.00%
$ 1.24 million $ 2,715
Jul 20, 12 AM $ 0.00515
+0.00%
$ 1.24 million $ 2,698
Jul 19, 11 PM $ 0.00515
+0.00%
$ 1.24 million $ 2,726
Jul 19, 10 PM $ 0.00515
+2.02%
$ 1.24 million $ 2,760
Jul 19, 9 PM $ 0.00505
+0.00%
$ 1.21 million $ 2,724
Jul 19, 8 PM $ 0.00505
+0.00%
$ 1.21 million $ 2,725
Jul 19, 7 PM $ 0.00505
+0.00%
$ 1.21 million $ 2,727
Jul 19, 6 PM $ 0.00505
+0.68%
$ 1.21 million $ 2,728
Jul 19, 5 PM $ 0.00502
-2.32%
$ 1.2 million $ 2,749
Jul 19, 4 PM $ 0.00513
+0.00%
$ 1.23 million $ 2,071
Jul 19, 3 PM $ 0.00513
+0.00%
$ 1.23 million $ 2,072
Jul 19, 2 PM $ 0.00513
+0.00%
$ 1.23 million $ 2,073
Jul 19, 1 PM $ 0.00513
+0.31%
$ 1.23 million $ 2,073
Jul 19, 12 PM $ 0.00512
+0.00%
$ 1.23 million $ 2,074
Jul 19, 11 AM $ 0.00512
+0.00%
$ 1.23 million $ 2,075
Jul 19, 10 AM $ 0.00512
+0.00%
$ 1.23 million $ 2,192
Jul 19, 9 AM $ 0.00512
-2.01%
$ 1.23 million $ 2,385
Jul 19, 8 AM $ 0.00522
+2.09%
$ 1.25 million $ 2,396
Jul 19, 7 AM $ 0.00512
-0.21%
$ 1.23 million $ 2,273
Jul 19, 6 AM $ 0.00512
+0.00%
$ 1.23 million $ 2,260
Jul 19, 5 AM $ 0.00512
+0.00%
$ 1.23 million $ 2,289
Jul 19, 4 AM $ 0.00511
-0.08%
$ 1.23 million $ 2,281
Jul 19, 3 AM $ 0.00512
+0.00%
$ 1.23 million $ 2,287
Jul 19, 2 AM $ 0.00512
+0.00%
$ 1.23 million $ 2,294
Jul 19, 1 AM $ 0.00512
+1.65%
$ 1.23 million $ 2,313
Jul 19, 12 AM $ 0.00503
-1.91%
$ 1.21 million $ 2,337
Jul 18, 11 PM $ 0.00513
-0.02%
$ 1.23 million $ 2,380
Jul 18, 10 PM $ 0.00513
+0.10%
$ 1.23 million $ 2,376
Jul 18, 9 PM $ 0.00513
+0.00%
$ 1.23 million $ 2,428
Jul 18, 8 PM $ 0.00513
+0.00%
$ 1.23 million $ 2,428
Jul 18, 7 PM $ 0.00513
-1.08%
$ 1.23 million $ 2,432
Jul 18, 6 PM $ 0.00518
+0.00%
$ 1.24 million $ 2,453
Jul 18, 5 PM $ 0.00518
+0.00%
$ 1.24 million $ 2,434
Jul 18, 4 PM $ 0.00518
+0.00%
$ 1.24 million $ 2,537
Jul 18, 3 PM $ 0.00518
+0.00%
$ 1.24 million $ 2,536
Jul 18, 2 PM $ 0.00518
+0.00%
$ 1.24 million $ 2,535
Jul 18, 1 PM $ 0.00518
+0.00%
$ 1.24 million $ 2,533
Jul 18, 12 PM $ 0.00518
+1.11%
$ 1.24 million $ 2,548
Jul 18, 11 AM $ 0.00513
+0.02%
$ 1.23 million $ 2,747
Jul 18, 10 AM $ 0.00513
-1.54%
$ 1.23 million $ 2,701
Jul 18, 9 AM $ 0.00521
+2.38%
$ 1.25 million $ 2,585
Jul 18, 8 AM $ 0.00513
+0.08%
$ 1.23 million $ 2,604
Jul 18, 7 AM $ 0.00513
-0.68%
$ 1.23 million $ 2,578
Jul 18, 6 AM $ 0.00516
-1.26%
$ 1.24 million $ 2,579
Jul 18, 5 AM $ 0.00523
+1.75%
$ 1.25 million $ 2,554
Jul 18, 4 AM $ 0.00514
+0.45%
$ 1.23 million $ 2,508
Jul 18, 3 AM $ 0.00514
+0.00%
$ 1.23 million $ 2,470
Jul 18, 2 AM $ 0.00514
-0.10%
$ 1.23 million $ 2,464
Jul 18, 1 AM $ 0.00514
+1.88%
$ 1.23 million $ 2,445
Jul 18, 12 AM $ 0.00505
+0.00%
$ 1.21 million $ 2,424