ZEAL Historical Data

ZEAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00863
+0.00%
$ 2.07 million $ 4,281
Mar 28, 6 PM $ 0.00863
+0.07%
$ 2.07 million $ 4,284
Mar 28, 5 PM $ 0.00866
-3.26%
$ 2.08 million $ 4,288
Mar 28, 4 PM $ 0.00888
-0.85%
$ 2.13 million $ 3,477
Mar 28, 3 PM $ 0.00895
+0.00%
$ 2.15 million $ 3,515
Mar 28, 2 PM $ 0.00895
+0.00%
$ 2.15 million $ 3,512
Mar 28, 1 PM $ 0.00895
-0.36%
$ 2.15 million $ 3,510
Mar 28, 12 PM $ 0.00898
+2.02%
$ 2.16 million $ 3,549
Mar 28, 11 AM $ 0.00881
+0.00%
$ 2.11 million $ 3,520
Mar 28, 10 AM $ 0.00881
+0.00%
$ 2.11 million $ 3,634
Mar 28, 9 AM $ 0.00881
+0.00%
$ 2.11 million $ 3,895
Mar 28, 8 AM $ 0.00879
-0.16%
$ 2.11 million $ 3,886
Mar 28, 7 AM $ 0.00881
+0.00%
$ 2.11 million $ 4,119
Mar 28, 6 AM $ 0.00881
+0.00%
$ 2.11 million $ 4,147
Mar 28, 5 AM $ 0.00881
+0.00%
$ 2.11 million $ 4,123
Mar 28, 4 AM $ 0.00881
+0.00%
$ 2.11 million $ 4,125
Mar 28, 3 AM $ 0.00881
+0.00%
$ 2.11 million $ 4,125
Mar 28, 2 AM $ 0.00881
+0.00%
$ 2.11 million $ 4,127
Mar 28, 1 AM $ 0.00881
+0.67%
$ 2.11 million $ 4,128
Mar 28, 12 AM $ 0.00875
-2.01%
$ 2.1 million $ 4,132
Mar 27, 11 PM $ 0.00893
+0.07%
$ 2.14 million $ 4,076
Mar 27, 10 PM $ 0.00896
+1.39%
$ 2.15 million $ 4,069
Mar 27, 9 PM $ 0.00884
+0.00%
$ 2.12 million $ 3,858
Mar 27, 8 PM $ 0.00884
+0.00%
$ 2.12 million $ 4,057
Mar 27, 7 PM $ 0.00884
-0.51%
$ 2.12 million $ 4,101
Mar 27, 6 PM $ 0.00889
+0.00%
$ 2.13 million $ 4,101
Mar 27, 5 PM $ 0.00889
+0.35%
$ 2.13 million $ 4,175
Mar 27, 4 PM $ 0.00885
+0.51%
$ 2.13 million $ 4,269
Mar 27, 3 PM $ 0.00881
+0.00%
$ 2.11 million $ 4,267
Mar 27, 2 PM $ 0.00881
+0.00%
$ 2.11 million $ 4,464
Mar 27, 1 PM $ 0.00881
-1.33%
$ 2.11 million $ 4,512
Mar 27, 12 PM $ 0.00893
-1.25%
$ 2.14 million $ 4,848
Mar 27, 11 AM $ 0.00904
-1.23%
$ 2.17 million $ 4,744
Mar 27, 10 AM $ 0.00915
-1.01%
$ 2.2 million $ 4,642
Mar 27, 9 AM $ 0.00925
-0.84%
$ 2.22 million $ 4,414
Mar 27, 8 AM $ 0.00933
+3.90%
$ 2.24 million $ 4,759
Mar 27, 7 AM $ 0.00898
+0.16%
$ 2.15 million $ 4,504
Mar 27, 6 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,921
Mar 27, 5 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,930
Mar 27, 4 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,939
Mar 27, 3 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,948
Mar 27, 2 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,958
Mar 27, 1 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,967
Mar 27, 12 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,975
Mar 26, 11 PM $ 0.00896
+0.00%
$ 2.15 million $ 4,984
Mar 26, 10 PM $ 0.00896
+0.00%
$ 2.15 million $ 4,995
Mar 26, 9 PM $ 0.00896
+0.95%
$ 2.15 million $ 5,099
Mar 26, 8 PM $ 0.00888
+0.00%
$ 2.13 million $ 5,119
Mar 26, 7 PM $ 0.00888
+0.00%
$ 2.13 million $ 5,353
Mar 26, 6 PM $ 0.00888
-1.82%
$ 2.13 million $ 5,403