ZEAL Historical Data

ZEAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00888
+0.00%
$ 2.13 million $ 5,353
Mar 26, 6 PM $ 0.00888
-1.82%
$ 2.13 million $ 5,403
Mar 26, 5 PM $ 0.00924
+0.09%
$ 2.22 million $ 5,352
Mar 26, 4 PM $ 0.00923
+0.01%
$ 2.21 million $ 5,271
Mar 26, 3 PM $ 0.00923
-2.01%
$ 2.21 million $ 5,218
Mar 26, 2 PM $ 0.00942
-0.38%
$ 2.26 million $ 5,088
Mar 26, 1 PM $ 0.00945
+4.06%
$ 2.27 million $ 5,073
Mar 26, 12 PM $ 0.00908
+0.00%
$ 2.18 million $ 4,967
Mar 26, 11 AM $ 0.00908
+0.00%
$ 2.18 million $ 4,985
Mar 26, 10 AM $ 0.00908
-1.34%
$ 2.18 million $ 5,039
Mar 26, 9 AM $ 0.00921
+0.00%
$ 2.21 million $ 5,106
Mar 26, 8 AM $ 0.00921
+0.00%
$ 2.21 million $ 4,778
Mar 26, 7 AM $ 0.00959
-0.32%
$ 2.3 million $ 4,365
Mar 26, 6 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,369
Mar 26, 5 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,368
Mar 26, 4 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,360
Mar 26, 3 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,369
Mar 26, 2 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,362
Mar 26, 1 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,376
Mar 26, 12 AM $ 0.00962
+0.00%
$ 2.31 million $ 4,452
Mar 25, 11 PM $ 0.00962
-1.63%
$ 2.31 million $ 4,484
Mar 25, 10 PM $ 0.00978
-1.24%
$ 2.35 million $ 4,534
Mar 25, 9 PM $ 0.0099
-1.43%
$ 2.38 million $ 4,506
Mar 25, 8 PM $ 0.00961
+0.00%
$ 2.31 million $ 4,348
Mar 25, 7 PM $ 0.00961
+0.00%
$ 2.31 million $ 4,321
Mar 25, 6 PM $ 0.00961
+0.50%
$ 2.31 million $ 4,304
Mar 25, 5 PM $ 0.00956
+0.00%
$ 2.29 million $ 4,299
Mar 25, 4 PM $ 0.00956
+0.00%
$ 2.29 million $ 4,337
Mar 25, 3 PM $ 0.00956
-2.00%
$ 2.29 million $ 4,363
Mar 25, 2 PM $ 0.00976
-1.53%
$ 2.34 million $ 4,305
Mar 25, 1 PM $ 0.00991
+4.06%
$ 2.38 million $ 4,402
Mar 25, 12 PM $ 0.00952
+2.03%
$ 2.29 million $ 4,142
Mar 25, 11 AM $ 0.00933
+2.16%
$ 2.24 million $ 4,128
Mar 25, 10 AM $ 0.00914
+0.89%
$ 2.19 million $ 4,116
Mar 25, 9 AM $ 0.00905
-0.92%
$ 2.17 million $ 4,019
Mar 25, 8 AM $ 0.00914
+0.00%
$ 2.19 million $ 4,003
Mar 25, 7 AM $ 0.00914
+2.19%
$ 2.19 million $ 4,059
Mar 25, 6 AM $ 0.00899
+0.37%
$ 2.16 million $ 4,048
Mar 25, 5 AM $ 0.00896
-0.81%
$ 2.15 million $ 4,039
Mar 25, 4 AM $ 0.00903
+0.00%
$ 2.17 million $ 4,038
Mar 25, 3 AM $ 0.00903
+0.00%
$ 2.17 million $ 4,019
Mar 25, 2 AM $ 0.00903
-1.99%
$ 2.17 million $ 4,018
Mar 25, 1 AM $ 0.00921
+0.00%
$ 2.21 million $ 3,992
Mar 25, 12 AM $ 0.00921
+0.00%
$ 2.21 million $ 3,909
Mar 24, 11 PM $ 0.00921
+0.00%
$ 2.21 million $ 3,894
Mar 24, 10 PM $ 0.00921
+0.01%
$ 2.21 million $ 3,832
Mar 24, 9 PM $ 0.00921
+1.00%
$ 2.21 million $ 3,752
Mar 24, 8 PM $ 0.00912
-1.02%
$ 2.19 million $ 3,957
Mar 24, 7 PM $ 0.00922
+0.00%
$ 2.21 million $ 4,122
Mar 24, 6 PM $ 0.00922
+0.01%
$ 2.21 million $ 4,476