ZEAL Historical Data

ZEAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00505
+0.00%
$ 1.21 million $ 2,424
Jul 17, 11 PM $ 0.00505
-1.88%
$ 1.21 million $ 2,383
Jul 17, 10 PM $ 0.00515
-0.02%
$ 1.24 million $ 2,429
Jul 17, 9 PM $ 0.00515
+0.00%
$ 1.24 million $ 2,422
Jul 17, 8 PM $ 0.00515
+1.26%
$ 1.24 million $ 2,468
Jul 17, 7 PM $ 0.00509
+0.00%
$ 1.22 million $ 2,473
Jul 17, 6 PM $ 0.00509
+2.01%
$ 1.22 million $ 2,452
Jul 17, 5 PM $ 0.00498
-1.99%
$ 1.2 million $ 2,452
Jul 17, 4 PM $ 0.00509
+0.00%
$ 1.22 million $ 2,512
Jul 17, 3 PM $ 0.00509
+0.00%
$ 1.22 million $ 2,609
Jul 17, 2 PM $ 0.00509
-0.66%
$ 1.22 million $ 2,611
Jul 17, 1 PM $ 0.00512
-1.95%
$ 1.23 million $ 2,645
Jul 17, 12 PM $ 0.00522
+4.11%
$ 1.25 million $ 2,631
Jul 17, 11 AM $ 0.00502
+3.76%
$ 1.2 million $ 2,468
Jul 17, 10 AM $ 0.00483
-4.64%
$ 1.16 million $ 2,559
Jul 17, 9 AM $ 0.00504
-0.10%
$ 1.21 million $ 2,488
Jul 17, 8 AM $ 0.00504
+0.00%
$ 1.21 million $ 2,445
Jul 17, 7 AM $ 0.00504
-1.29%
$ 1.21 million $ 2,534
Jul 17, 6 AM $ 0.00508
-1.01%
$ 1.22 million $ 2,642
Jul 17, 5 AM $ 0.00513
+0.00%
$ 1.23 million $ 2,619
Jul 17, 4 AM $ 0.00513
+0.00%
$ 1.23 million $ 2,627
Jul 17, 3 AM $ 0.00513
+0.00%
$ 1.23 million $ 2,636
Jul 17, 2 AM $ 0.00513
+0.00%
$ 1.23 million $ 2,646
Jul 17, 1 AM $ 0.00513
+0.25%
$ 1.23 million $ 2,654
Jul 17, 12 AM $ 0.00511
-1.69%
$ 1.23 million $ 2,661
Jul 16, 11 PM $ 0.0052
+0.00%
$ 1.25 million $ 2,640
Jul 16, 10 PM $ 0.0052
-0.21%
$ 1.25 million $ 2,571
Jul 16, 9 PM $ 0.00521
+0.08%
$ 1.25 million $ 2,534
Jul 16, 8 PM $ 0.00522
+0.25%
$ 1.25 million $ 2,496
Jul 16, 7 PM $ 0.0052
+0.00%
$ 1.25 million $ 2,495
Jul 16, 6 PM $ 0.0052
-2.00%
$ 1.25 million $ 2,504
Jul 16, 5 PM $ 0.00531
-1.03%
$ 1.27 million $ 2,597
Jul 16, 4 PM $ 0.00536
+4.07%
$ 1.29 million $ 2,441
Jul 16, 3 PM $ 0.00515
-1.70%
$ 1.24 million $ 2,395
Jul 16, 2 PM $ 0.00524
-0.02%
$ 1.26 million $ 2,629
Jul 16, 1 PM $ 0.00524
+0.00%
$ 1.26 million $ 2,600
Jul 16, 12 PM $ 0.00524
-1.87%
$ 1.26 million $ 2,633
Jul 16, 11 AM $ 0.00556
+0.00%
$ 1.34 million $ 2,455
Jul 16, 10 AM $ 0.00556
+0.00%
$ 1.34 million $ 2,501
Jul 16, 9 AM $ 0.00556
+0.02%
$ 1.34 million $ 2,527
Jul 16, 8 AM $ 0.00556
-4.69%
$ 1.34 million $ 2,646
Jul 16, 7 AM $ 0.00584
+2.03%
$ 1.4 million $ 2,598
Jul 16, 6 AM $ 0.00572
+0.00%
$ 1.37 million $ 2,498
Jul 16, 5 AM $ 0.00572
+0.00%
$ 1.37 million $ 2,493
Jul 16, 4 AM $ 0.00572
+0.00%
$ 1.37 million $ 2,564
Jul 16, 3 AM $ 0.00572
+0.00%
$ 1.37 million $ 2,557
Jul 16, 2 AM $ 0.00572
+0.00%
$ 1.37 million $ 2,548
Jul 16, 1 AM $ 0.00572
+0.00%
$ 1.37 million $ 2,541
Jul 16, 12 AM $ 0.00572
+0.00%
$ 1.37 million $ 2,534
Jul 15, 11 PM $ 0.00572
+0.00%
$ 1.37 million $ 2,562