ZEAL Historical Data

ZEAL Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0097
-0.22%
$ 2.33 million $ 2,581
May 28, 6 AM $ 0.00963
+0.00%
$ 2.31 million $ 2,591
May 28, 5 AM $ 0.00963
+2.67%
$ 2.31 million $ 2,583
May 28, 4 AM $ 0.00938
-4.65%
$ 2.25 million $ 2,589
May 28, 3 AM $ 0.00983
-2.47%
$ 2.36 million $ 2,353
May 28, 2 AM $ 0.0101
+0.00%
$ 2.42 million $ 2,306
May 28, 1 AM $ 0.0101
+0.00%
$ 2.42 million $ 2,297
May 28, 12 AM $ 0.0101
-2.11%
$ 2.42 million $ 2,307
May 27, 11 PM $ 0.0102
+0.00%
$ 2.45 million $ 2,317
May 27, 10 PM $ 0.0102
+0.00%
$ 2.45 million $ 2,305
May 27, 9 PM $ 0.0102
+1.76%
$ 2.45 million $ 2,305
May 27, 8 PM $ 0.01
-1.40%
$ 2.41 million $ 2,304
May 27, 7 PM $ 0.0102
+0.00%
$ 2.44 million $ 3,530
May 27, 6 PM $ 0.0102
+0.00%
$ 2.44 million $ 4,894
May 27, 5 PM $ 0.0102
+0.03%
$ 2.44 million $ 7,228
May 27, 4 PM $ 0.0102
-2.00%
$ 2.44 million $ 8,780
May 27, 3 PM $ 0.0104
+0.02%
$ 2.49 million $ 9,245
May 27, 2 PM $ 0.0104
+0.00%
$ 2.49 million $ 9,595
May 27, 1 PM $ 0.0104
+0.00%
$ 2.49 million $ 11,117
May 27, 12 PM $ 0.0104
+0.00%
$ 2.49 million $ 11,118
May 27, 11 AM $ 0.0104
+0.00%
$ 2.49 million $ 11,156
May 27, 10 AM $ 0.0104
-0.06%
$ 2.49 million $ 11,153
May 27, 9 AM $ 0.0104
+0.00%
$ 2.49 million $ 11,129
May 27, 8 AM $ 0.0104
+0.00%
$ 2.49 million $ 11,109
May 27, 7 AM $ 0.0104
+0.00%
$ 2.49 million $ 11,083
May 27, 6 AM $ 0.0104
+0.00%
$ 2.49 million $ 11,072
May 27, 5 AM $ 0.0104
+0.00%
$ 2.49 million $ 11,075
May 27, 4 AM $ 0.0104
+0.00%
$ 2.49 million $ 11,078
May 27, 3 AM $ 0.0104
+0.00%
$ 2.49 million $ 11,080
May 27, 2 AM $ 0.0104
+0.00%
$ 2.49 million $ 11,083
May 27, 1 AM $ 0.0104
+0.01%
$ 2.49 million $ 11,120
May 27, 12 AM $ 0.0104
+2.02%
$ 2.49 million $ 11,155
May 26, 11 PM $ 0.0102
+0.00%
$ 2.44 million $ 11,141
May 26, 10 PM $ 0.0102
+0.00%
$ 2.44 million $ 11,148
May 26, 9 PM $ 0.0102
+0.00%
$ 2.44 million $ 11,155
May 26, 8 PM $ 0.0103
-3.95%
$ 2.47 million $ 11,528
May 26, 7 PM $ 0.0107
-0.03%
$ 2.57 million $ 10,739
May 26, 6 PM $ 0.0107
+3.05%
$ 2.57 million $ 9,935
May 26, 5 PM $ 0.0104
-2.66%
$ 2.49 million $ 8,183
May 26, 4 PM $ 0.0107
-2.24%
$ 2.56 million $ 6,688
May 26, 3 PM $ 0.0109
+1.19%
$ 2.62 million $ 5,952
May 26, 2 PM $ 0.0108
+0.72%
$ 2.59 million $ 5,583
May 26, 1 PM $ 0.0107
-0.32%
$ 2.57 million $ 4,110
May 26, 12 PM $ 0.0107
-1.01%
$ 2.58 million $ 4,111
May 26, 11 AM $ 0.0109
+0.00%
$ 2.61 million $ 4,077
May 26, 10 AM $ 0.0109
+0.00%
$ 2.61 million $ 4,075
May 26, 9 AM $ 0.0109
+0.00%
$ 2.61 million $ 4,069
May 26, 8 AM $ 0.0109
+0.79%
$ 2.61 million $ 4,065
May 26, 7 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,101
May 26, 6 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,118