ZEAL Historical Data

ZEAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00922
+0.00%
$ 2.21 million $ 4,122
Mar 24, 6 PM $ 0.00922
+0.01%
$ 2.21 million $ 4,476
Mar 24, 5 PM $ 0.00922
-0.22%
$ 2.21 million $ 4,495
Mar 24, 4 PM $ 0.00924
+0.00%
$ 2.22 million $ 4,473
Mar 24, 3 PM $ 0.00924
-1.58%
$ 2.22 million $ 4,489
Mar 24, 2 PM $ 0.00938
-0.01%
$ 2.25 million $ 4,561
Mar 24, 1 PM $ 0.00938
+0.00%
$ 2.25 million $ 4,549
Mar 24, 12 PM $ 0.00938
+0.00%
$ 2.25 million $ 4,658
Mar 24, 11 AM $ 0.00938
+1.36%
$ 2.25 million $ 4,744
Mar 24, 10 AM $ 0.00926
+0.05%
$ 2.22 million $ 4,799
Mar 24, 9 AM $ 0.00925
+2.75%
$ 2.22 million $ 4,800
Mar 24, 8 AM $ 0.00901
+0.55%
$ 2.16 million $ 4,773
Mar 24, 7 AM $ 0.00896
+0.00%
$ 2.15 million $ 4,769
Mar 24, 6 AM $ 0.00896
+0.00%
$ 2.15 million $ 5,056
Mar 24, 5 AM $ 0.00896
+0.00%
$ 2.15 million $ 5,066
Mar 24, 4 AM $ 0.00896
+0.00%
$ 2.15 million $ 5,126
Mar 24, 3 AM $ 0.00896
+0.00%
$ 2.15 million $ 5,138
Mar 24, 2 AM $ 0.00896
+0.00%
$ 2.15 million $ 5,149
Mar 24, 1 AM $ 0.00896
+0.72%
$ 2.15 million $ 5,163
Mar 24, 12 AM $ 0.00889
+0.50%
$ 2.13 million $ 5,178
Mar 23, 11 PM $ 0.00885
+0.00%
$ 2.12 million $ 5,451
Mar 23, 10 PM $ 0.00885
+1.99%
$ 2.12 million $ 5,828
Mar 23, 9 PM $ 0.00918
+0.00%
$ 2.2 million $ 6,384
Mar 23, 8 PM $ 0.00918
-0.36%
$ 2.2 million $ 6,381
Mar 23, 7 PM $ 0.0092
+2.03%
$ 2.21 million $ 6,106
Mar 23, 6 PM $ 0.00901
-0.16%
$ 2.16 million $ 6,034
Mar 23, 5 PM $ 0.00901
+0.00%
$ 2.16 million $ 5,976
Mar 23, 4 PM $ 0.00901
+0.00%
$ 2.16 million $ 5,938
Mar 23, 3 PM $ 0.00901
-1.60%
$ 2.16 million $ 5,857
Mar 23, 2 PM $ 0.00916
-2.01%
$ 2.2 million $ 5,736
Mar 23, 1 PM $ 0.00935
-1.49%
$ 2.24 million $ 5,566
Mar 23, 12 PM $ 0.00988
+2.42%
$ 2.37 million $ 5,395
Mar 23, 11 AM $ 0.00965
+2.02%
$ 2.32 million $ 5,273
Mar 23, 10 AM $ 0.00946
+0.00%
$ 2.27 million $ 5,122
Mar 23, 9 AM $ 0.00946
+1.79%
$ 2.27 million $ 5,072
Mar 23, 8 AM $ 0.00929
+1.82%
$ 2.23 million $ 5,013
Mar 23, 7 AM $ 0.00912
-5.89%
$ 2.19 million $ 4,904
Mar 23, 6 AM $ 0.0097
-0.30%
$ 2.33 million $ 4,528
Mar 23, 5 AM $ 0.00972
-1.39%
$ 2.33 million $ 4,464
Mar 23, 4 AM $ 0.00986
+0.00%
$ 2.37 million $ 4,352
Mar 23, 3 AM $ 0.00986
+0.00%
$ 2.37 million $ 4,286
Mar 23, 2 AM $ 0.00986
+0.00%
$ 2.37 million $ 4,220
Mar 23, 1 AM $ 0.00986
+0.00%
$ 2.37 million $ 4,156
Mar 23, 12 AM $ 0.00986
+0.24%
$ 2.37 million $ 4,124
Mar 22, 11 PM $ 0.00984
-0.24%
$ 2.36 million $ 4,508
Mar 22, 10 PM $ 0.00986
-1.38%
$ 2.37 million $ 4,080
Mar 22, 9 PM $ 0.01
+0.00%
$ 2.4 million $ 4,065
Mar 22, 8 PM $ 0.01
-0.12%
$ 2.4 million $ 3,516
Mar 22, 7 PM $ 0.01
-1.40%
$ 2.41 million $ 3,325
Mar 22, 6 PM $ 0.0102
+0.08%
$ 2.44 million $ 2,988