ZEAL Historical Data

ZEAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00572
+0.00%
$ 1.37 million $ 2,553
Jul 15, 9 PM $ 0.00572
+0.00%
$ 1.37 million $ 2,681
Jul 15, 8 PM $ 0.00572
+0.00%
$ 1.37 million $ 2,775
Jul 15, 7 PM $ 0.00572
+0.00%
$ 1.37 million $ 2,808
Jul 15, 6 PM $ 0.00572
-0.49%
$ 1.37 million $ 2,801
Jul 15, 5 PM $ 0.00569
-1.56%
$ 1.37 million $ 2,708
Jul 15, 4 PM $ 0.00578
-0.87%
$ 1.39 million $ 2,701
Jul 15, 3 PM $ 0.00579
+4.06%
$ 1.39 million $ 2,655
Jul 15, 2 PM $ 0.00557
+1.70%
$ 1.34 million $ 2,512
Jul 15, 1 PM $ 0.00547
+0.00%
$ 1.31 million $ 2,508
Jul 15, 12 PM $ 0.00547
+1.41%
$ 1.31 million $ 2,503
Jul 15, 11 AM $ 0.00539
+0.13%
$ 1.29 million $ 2,491
Jul 15, 10 AM $ 0.00539
+0.48%
$ 1.29 million $ 2,441
Jul 15, 9 AM $ 0.00536
-2.01%
$ 1.29 million $ 2,411
Jul 15, 8 AM $ 0.00547
+0.35%
$ 1.31 million $ 2,294
Jul 15, 7 AM $ 0.00545
+0.00%
$ 1.31 million $ 2,271
Jul 15, 6 AM $ 0.00545
-0.05%
$ 1.31 million $ 2,290
Jul 15, 5 AM $ 0.00546
+4.06%
$ 1.31 million $ 2,328
Jul 15, 4 AM $ 0.00524
+0.00%
$ 1.26 million $ 2,289
Jul 15, 3 AM $ 0.00524
+0.00%
$ 1.26 million $ 2,306
Jul 15, 2 AM $ 0.00524
+0.00%
$ 1.26 million $ 2,307
Jul 15, 1 AM $ 0.00524
+2.02%
$ 1.26 million $ 2,307
Jul 15, 12 AM $ 0.00514
+0.00%
$ 1.23 million $ 2,308
Jul 14, 11 PM $ 0.00514
+0.00%
$ 1.23 million $ 2,303
Jul 14, 10 PM $ 0.00514
+1.60%
$ 1.23 million $ 2,303
Jul 14, 9 PM $ 0.00503
-4.32%
$ 1.21 million $ 2,196
Jul 14, 8 PM $ 0.00526
+0.00%
$ 1.26 million $ 2,125
Jul 14, 7 PM $ 0.00526
+0.00%
$ 1.26 million $ 2,084
Jul 14, 6 PM $ 0.00526
+0.00%
$ 1.26 million $ 2,083
Jul 14, 5 PM $ 0.00526
+0.00%
$ 1.26 million $ 2,082
Jul 14, 4 PM $ 0.00526
-0.51%
$ 1.26 million $ 2,081
Jul 14, 3 PM $ 0.00528
+0.96%
$ 1.27 million $ 2,079
Jul 14, 2 PM $ 0.00523
-0.06%
$ 1.25 million $ 1,986
Jul 14, 1 PM $ 0.00523
+0.00%
$ 1.26 million $ 1,986
Jul 14, 12 PM $ 0.00523
+0.00%
$ 1.26 million $ 2,035
Jul 14, 11 AM $ 0.00523
+0.00%
$ 1.26 million $ 2,059
Jul 14, 10 AM $ 0.00523
-0.66%
$ 1.26 million $ 2,058
Jul 14, 9 AM $ 0.00527
-0.70%
$ 1.26 million $ 2,055
Jul 14, 8 AM $ 0.00529
+0.74%
$ 1.27 million $ 2,047
Jul 14, 7 AM $ 0.00527
+0.00%
$ 1.26 million $ 2,026
Jul 14, 6 AM $ 0.00525
-0.27%
$ 1.26 million $ 1,998
Jul 14, 5 AM $ 0.00525
-0.28%
$ 1.26 million $ 1,955
Jul 14, 4 AM $ 0.00527
+0.00%
$ 1.26 million $ 1,917
Jul 14, 3 AM $ 0.00527
+0.00%
$ 1.26 million $ 1,897
Jul 14, 2 AM $ 0.00527
+0.00%
$ 1.26 million $ 1,932
Jul 14, 1 AM $ 0.00527
+1.64%
$ 1.26 million $ 1,971
Jul 14, 12 AM $ 0.00518
+0.00%
$ 1.24 million $ 1,979
Jul 13, 11 PM $ 0.00518
+1.67%
$ 1.24 million $ 1,960
Jul 13, 10 PM $ 0.0051
-1.47%
$ 1.22 million $ 2,052
Jul 13, 9 PM $ 0.00517
-0.04%
$ 1.24 million $ 2,050