ZEAL Historical Data

ZEAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0102
+0.08%
$ 2.44 million $ 2,988
Mar 22, 5 PM $ 0.0102
-0.36%
$ 2.44 million $ 3,006
Mar 22, 4 PM $ 0.0102
+0.13%
$ 2.44 million $ 3,659
Mar 22, 3 PM $ 0.0102
+0.00%
$ 2.44 million $ 3,632
Mar 22, 2 PM $ 0.0102
+0.00%
$ 2.44 million $ 3,662
Mar 22, 1 PM $ 0.0102
+0.00%
$ 2.44 million $ 3,677
Mar 22, 12 PM $ 0.0102
+0.00%
$ 2.44 million $ 3,728
Mar 22, 11 AM $ 0.0102
+0.17%
$ 2.44 million $ 3,801
Mar 22, 10 AM $ 0.0101
+0.00%
$ 2.44 million $ 3,777
Mar 22, 9 AM $ 0.0101
+0.00%
$ 2.44 million $ 3,769
Mar 22, 8 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,422
Mar 22, 7 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,489
Mar 22, 6 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,495
Mar 22, 5 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,502
Mar 22, 4 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,555
Mar 22, 3 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,562
Mar 22, 2 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,569
Mar 22, 1 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,612
Mar 22, 12 AM $ 0.0101
+0.00%
$ 2.44 million $ 4,610
Mar 21, 11 PM $ 0.0101
+0.25%
$ 2.44 million $ 3,883
Mar 21, 10 PM $ 0.0101
-5.15%
$ 2.43 million $ 3,942
Mar 21, 9 PM $ 0.0107
+0.00%
$ 2.56 million $ 3,746
Mar 21, 8 PM $ 0.0107
+0.00%
$ 2.56 million $ 3,769
Mar 21, 7 PM $ 0.0106
-0.28%
$ 2.55 million $ 3,803
Mar 21, 6 PM $ 0.0107
+0.00%
$ 2.56 million $ 3,823
Mar 21, 5 PM $ 0.0107
+0.00%
$ 2.56 million $ 4,528
Mar 21, 4 PM $ 0.0107
+1.15%
$ 2.56 million $ 4,672
Mar 21, 3 PM $ 0.0106
+0.00%
$ 2.53 million $ 4,787
Mar 21, 2 PM $ 0.0106
+0.15%
$ 2.53 million $ 4,754
Mar 21, 1 PM $ 0.0105
-1.97%
$ 2.53 million $ 5,060
Mar 21, 12 PM $ 0.0107
+2.00%
$ 2.58 million $ 5,015
Mar 21, 11 AM $ 0.0105
+0.00%
$ 2.53 million $ 5,111
Mar 21, 10 AM $ 0.0105
+0.01%
$ 2.53 million $ 5,116
Mar 21, 9 AM $ 0.0105
-2.04%
$ 2.53 million $ 5,121
Mar 21, 8 AM $ 0.0108
-2.00%
$ 2.58 million $ 4,477
Mar 21, 7 AM $ 0.011
+0.00%
$ 2.63 million $ 4,657
Mar 21, 6 AM $ 0.011
-1.83%
$ 2.63 million $ 6,112
Mar 21, 5 AM $ 0.0112
+0.00%
$ 2.68 million $ 6,117
Mar 21, 4 AM $ 0.0112
+0.00%
$ 2.68 million $ 6,080
Mar 21, 3 AM $ 0.0112
+0.00%
$ 2.68 million $ 6,085
Mar 21, 2 AM $ 0.0112
+0.07%
$ 2.68 million $ 6,095
Mar 21, 1 AM $ 0.0113
-1.98%
$ 2.7 million $ 6,091
Mar 21, 12 AM $ 0.0114
+2.01%
$ 2.73 million $ 6,102
Mar 20, 11 PM $ 0.0112
+0.32%
$ 2.68 million $ 6,165
Mar 20, 10 PM $ 0.0111
+2.02%
$ 2.67 million $ 6,282
Mar 20, 9 PM $ 0.0109
-0.07%
$ 2.62 million $ 6,140
Mar 20, 8 PM $ 0.0109
+0.00%
$ 2.62 million $ 6,584
Mar 20, 7 PM $ 0.0109
+1.96%
$ 2.62 million $ 8,551
Mar 20, 6 PM $ 0.0108
-0.33%
$ 2.59 million $ 9,042
Mar 20, 5 PM $ 0.0108
-3.87%
$ 2.6 million $ 8,669