ZEAL Historical Data

ZEAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00517
-0.04%
$ 1.24 million $ 2,050
Jul 13, 8 PM $ 0.00517
+0.00%
$ 1.24 million $ 2,063
Jul 13, 7 PM $ 0.00517
+0.00%
$ 1.24 million $ 2,085
Jul 13, 6 PM $ 0.00517
+0.00%
$ 1.24 million $ 2,086
Jul 13, 5 PM $ 0.00517
+0.00%
$ 1.24 million $ 2,104
Jul 13, 4 PM $ 0.00517
+0.02%
$ 1.24 million $ 2,103
Jul 13, 3 PM $ 0.00517
+0.00%
$ 1.24 million $ 2,110
Jul 13, 2 PM $ 0.00517
+0.00%
$ 1.24 million $ 2,109
Jul 13, 1 PM $ 0.00517
+0.82%
$ 1.24 million $ 2,108
Jul 13, 12 PM $ 0.00513
-0.14%
$ 1.23 million $ 2,029
Jul 13, 11 AM $ 0.00513
+0.00%
$ 1.23 million $ 2,012
Jul 13, 10 AM $ 0.00513
+0.00%
$ 1.23 million $ 2,014
Jul 13, 9 AM $ 0.00513
+0.00%
$ 1.23 million $ 2,044
Jul 13, 8 AM $ 0.00513
+0.00%
$ 1.23 million $ 3,015
Jul 13, 7 AM $ 0.00513
+0.00%
$ 1.23 million $ 7,934
Jul 13, 6 AM $ 0.00513
+0.00%
$ 1.23 million $ 7,950
Jul 13, 5 AM $ 0.00513
+0.00%
$ 1.23 million $ 7,957
Jul 13, 4 AM $ 0.00513
+0.00%
$ 1.23 million $ 7,965
Jul 13, 3 AM $ 0.00513
+0.00%
$ 1.23 million $ 7,973
Jul 13, 2 AM $ 0.00513
+0.00%
$ 1.23 million $ 7,944
Jul 13, 1 AM $ 0.00513
+0.04%
$ 1.23 million $ 7,913
Jul 13, 12 AM $ 0.00513
+0.00%
$ 1.23 million $ 7,909
Jul 12, 11 PM $ 0.00512
-0.25%
$ 1.23 million $ 7,905
Jul 12, 10 PM $ 0.00514
+0.65%
$ 1.23 million $ 7,821
Jul 12, 9 PM $ 0.00512
+0.63%
$ 1.23 million $ 7,802
Jul 12, 8 PM $ 0.00509
+0.18%
$ 1.22 million $ 7,765
Jul 12, 7 PM $ 0.00508
-1.11%
$ 1.22 million $ 7,761
Jul 12, 6 PM $ 0.00513
+0.00%
$ 1.23 million $ 7,800
Jul 12, 5 PM $ 0.00513
+0.00%
$ 1.23 million $ 7,823
Jul 12, 4 PM $ 0.00513
+0.35%
$ 1.23 million $ 7,880
Jul 12, 3 PM $ 0.00512
+0.10%
$ 1.23 million $ 7,906
Jul 12, 2 PM $ 0.00511
+0.00%
$ 1.23 million $ 7,923
Jul 12, 1 PM $ 0.00511
+0.00%
$ 1.23 million $ 7,930
Jul 12, 12 PM $ 0.00511
-0.47%
$ 1.23 million $ 7,987
Jul 12, 11 AM $ 0.00514
-1.57%
$ 1.23 million $ 7,988
Jul 12, 10 AM $ 0.0052
-0.36%
$ 1.25 million $ 7,993
Jul 12, 9 AM $ 0.00522
+2.43%
$ 1.25 million $ 7,970
Jul 12, 8 AM $ 0.00515
-9.47%
$ 1.24 million $ 7,234
Jul 12, 7 AM $ 0.00566
-0.35%
$ 1.36 million $ 2,324
Jul 12, 6 AM $ 0.00568
+0.00%
$ 1.36 million $ 2,321
Jul 12, 5 AM $ 0.00568
+0.00%
$ 1.36 million $ 2,326
Jul 12, 4 AM $ 0.00568
+0.00%
$ 1.36 million $ 2,328
Jul 12, 3 AM $ 0.00568
+0.00%
$ 1.36 million $ 2,330
Jul 12, 2 AM $ 0.00568
+0.00%
$ 1.36 million $ 2,331
Jul 12, 1 AM $ 0.00568
+0.00%
$ 1.36 million $ 2,332
Jul 12, 12 AM $ 0.00568
+0.00%
$ 1.36 million $ 2,339
Jul 11, 11 PM $ 0.00568
+0.00%
$ 1.36 million $ 2,341
Jul 11, 10 PM $ 0.00568
+0.00%
$ 1.36 million $ 2,342
Jul 11, 9 PM $ 0.00568
+0.00%
$ 1.36 million $ 2,344
Jul 11, 8 PM $ 0.00568
-0.37%
$ 1.36 million $ 2,347