ZEAL Historical Data

ZEAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00568
-0.37%
$ 1.36 million $ 2,347
Jul 11, 7 PM $ 0.00571
+0.00%
$ 1.37 million $ 2,338
Jul 11, 6 PM $ 0.0057
+0.04%
$ 1.37 million $ 2,306
Jul 11, 5 PM $ 0.0057
+0.00%
$ 1.37 million $ 2,274
Jul 11, 4 PM $ 0.00568
-0.25%
$ 1.36 million $ 2,236
Jul 11, 3 PM $ 0.0057
+0.00%
$ 1.37 million $ 2,216
Jul 11, 2 PM $ 0.0057
+1.03%
$ 1.37 million $ 2,209
Jul 11, 1 PM $ 0.00564
+0.00%
$ 1.35 million $ 2,237
Jul 11, 12 PM $ 0.00564
+0.00%
$ 1.35 million $ 2,207
Jul 11, 11 AM $ 0.00564
+0.00%
$ 1.35 million $ 2,401
Jul 11, 10 AM $ 0.00564
-0.95%
$ 1.35 million $ 2,415
Jul 11, 9 AM $ 0.0057
-2.01%
$ 1.37 million $ 2,414
Jul 11, 8 AM $ 0.00581
+0.00%
$ 1.39 million $ 2,185
Jul 11, 7 AM $ 0.00581
+0.00%
$ 1.39 million $ 3,086
Jul 11, 6 AM $ 0.00581
+0.00%
$ 1.39 million $ 6,803
Jul 11, 5 AM $ 0.00581
+0.00%
$ 1.39 million $ 6,807
Jul 11, 4 AM $ 0.00581
+0.00%
$ 1.39 million $ 6,804
Jul 11, 3 AM $ 0.00581
+0.00%
$ 1.39 million $ 6,800
Jul 11, 2 AM $ 0.00581
+0.00%
$ 1.39 million $ 6,797
Jul 11, 1 AM $ 0.00581
+0.00%
$ 1.39 million $ 6,794
Jul 11, 12 AM $ 0.00581
+0.00%
$ 1.39 million $ 6,786
Jul 10, 11 PM $ 0.00581
+0.00%
$ 1.39 million $ 6,782
Jul 10, 10 PM $ 0.00581
+0.00%
$ 1.39 million $ 6,779
Jul 10, 9 PM $ 0.00581
+0.00%
$ 1.39 million $ 6,776
Jul 10, 8 PM $ 0.00581
+0.00%
$ 1.39 million $ 6,773
Jul 10, 7 PM $ 0.00581
+0.00%
$ 1.39 million $ 6,770
Jul 10, 6 PM $ 0.00581
+0.00%
$ 1.39 million $ 6,766
Jul 10, 5 PM $ 0.00581
-0.62%
$ 1.39 million $ 6,763
Jul 10, 4 PM $ 0.00585
+0.00%
$ 1.4 million $ 6,749
Jul 10, 3 PM $ 0.00585
+0.02%
$ 1.4 million $ 6,743
Jul 10, 2 PM $ 0.00585
-0.58%
$ 1.4 million $ 6,740
Jul 10, 1 PM $ 0.00588
+0.00%
$ 1.41 million $ 6,829
Jul 10, 12 PM $ 0.00588
+0.44%
$ 1.41 million $ 6,809
Jul 10, 11 AM $ 0.00551
+0.00%
$ 1.32 million $ 6,615
Jul 10, 10 AM $ 0.00551
+0.00%
$ 1.32 million $ 6,630
Jul 10, 9 AM $ 0.00552
+1.45%
$ 1.32 million $ 6,682
Jul 10, 8 AM $ 0.00544
+5.82%
$ 1.3 million $ 6,717
Jul 10, 7 AM $ 0.0053
-5.83%
$ 1.27 million $ 5,842
Jul 10, 6 AM $ 0.0056
+0.27%
$ 1.34 million $ 2,119
Jul 10, 5 AM $ 0.00558
+0.00%
$ 1.34 million $ 2,111
Jul 10, 4 AM $ 0.00558
+0.00%
$ 1.34 million $ 2,153
Jul 10, 3 AM $ 0.00558
+0.00%
$ 1.34 million $ 2,153
Jul 10, 2 AM $ 0.00558
+0.00%
$ 1.34 million $ 2,133
Jul 10, 1 AM $ 0.00558
+0.00%
$ 1.34 million $ 2,134
Jul 10, 12 AM $ 0.00558
+0.00%
$ 1.34 million $ 2,140
Jul 9, 11 PM $ 0.00558
+0.00%
$ 1.34 million $ 2,257
Jul 9, 10 PM $ 0.00558
+0.00%
$ 1.34 million $ 2,260
Jul 9, 9 PM $ 0.00558
+0.00%
$ 1.34 million $ 2,306
Jul 9, 8 PM $ 0.00558
+0.00%
$ 1.34 million $ 2,389
Jul 9, 7 PM $ 0.00558
+0.00%
$ 1.34 million $ 2,399