ZEAL Historical Data

ZEAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00558
+0.00%
$ 1.34 million $ 2,399
Jul 9, 6 PM $ 0.00558
+0.00%
$ 1.34 million $ 2,514
Jul 9, 5 PM $ 0.00558
+0.00%
$ 1.34 million $ 3,246
Jul 9, 4 PM $ 0.00558
+0.00%
$ 1.34 million $ 3,306
Jul 9, 3 PM $ 0.00558
-1.22%
$ 1.34 million $ 5,475
Jul 9, 2 PM $ 0.00565
+2.02%
$ 1.36 million $ 5,654
Jul 9, 1 PM $ 0.00554
-0.05%
$ 1.33 million $ 5,549
Jul 9, 12 PM $ 0.00554
+0.00%
$ 1.33 million $ 5,586
Jul 9, 11 AM $ 0.00556
+0.34%
$ 1.33 million $ 5,588
Jul 9, 10 AM $ 0.00554
+0.00%
$ 1.33 million $ 5,566
Jul 9, 9 AM $ 0.00558
-0.75%
$ 1.34 million $ 6,039
Jul 9, 8 AM $ 0.00556
-0.82%
$ 1.34 million $ 6,018
Jul 9, 7 AM $ 0.00561
+0.00%
$ 1.35 million $ 6,030
Jul 9, 6 AM $ 0.00561
+0.05%
$ 1.35 million $ 6,090
Jul 9, 5 AM $ 0.00561
+0.00%
$ 1.35 million $ 6,098
Jul 9, 4 AM $ 0.00561
+0.00%
$ 1.35 million $ 6,065
Jul 9, 3 AM $ 0.00561
+0.00%
$ 1.35 million $ 6,075
Jul 9, 2 AM $ 0.00561
+0.00%
$ 1.35 million $ 6,104
Jul 9, 1 AM $ 0.00561
-0.12%
$ 1.35 million $ 6,113
Jul 9, 12 AM $ 0.0056
-0.14%
$ 1.34 million $ 6,119
Jul 8, 11 PM $ 0.00561
+0.41%
$ 1.35 million $ 6,012
Jul 8, 10 PM $ 0.00561
+0.74%
$ 1.35 million $ 6,019
Jul 8, 9 PM $ 0.00554
-1.89%
$ 1.33 million $ 5,983
Jul 8, 8 PM $ 0.00565
-0.62%
$ 1.36 million $ 5,911
Jul 8, 7 PM $ 0.00563
+1.11%
$ 1.35 million $ 5,957
Jul 8, 6 PM $ 0.00557
+4.54%
$ 1.34 million $ 5,855
Jul 8, 5 PM $ 0.00535
-0.19%
$ 1.28 million $ 5,137
Jul 8, 4 PM $ 0.00536
-0.59%
$ 1.29 million $ 5,089
Jul 8, 3 PM $ 0.00615
+0.00%
$ 1.48 million $ 2,809
Jul 8, 2 PM $ 0.00615
+1.42%
$ 1.48 million $ 2,795
Jul 8, 1 PM $ 0.00606
+0.00%
$ 1.45 million $ 2,897
Jul 8, 12 PM $ 0.00606
+0.00%
$ 1.45 million $ 2,904
Jul 8, 11 AM $ 0.00606
+0.36%
$ 1.45 million $ 2,909
Jul 8, 10 AM $ 0.00604
-3.68%
$ 1.45 million $ 2,925
Jul 8, 9 AM $ 0.00627
+0.00%
$ 1.5 million $ 3,114
Jul 8, 8 AM $ 0.00627
+0.77%
$ 1.5 million $ 3,148
Jul 8, 7 AM $ 0.00622
-1.19%
$ 1.49 million $ 3,129
Jul 8, 6 AM $ 0.0063
+0.00%
$ 1.51 million $ 3,082
Jul 8, 5 AM $ 0.0063
+0.00%
$ 1.51 million $ 3,083
Jul 8, 4 AM $ 0.0063
+0.00%
$ 1.51 million $ 3,084
Jul 8, 3 AM $ 0.0063
+0.00%
$ 1.51 million $ 3,206
Jul 8, 2 AM $ 0.0063
+0.00%
$ 1.51 million $ 3,208
Jul 8, 1 AM $ 0.0063
+0.00%
$ 1.51 million $ 4,226
Jul 8, 12 AM $ 0.0063
+0.00%
$ 1.51 million $ 4,293
Jul 7, 11 PM $ 0.0063
+0.00%
$ 1.51 million $ 4,352
Jul 7, 10 PM $ 0.0063
+0.00%
$ 1.51 million $ 4,354
Jul 7, 9 PM $ 0.0063
-1.79%
$ 1.51 million $ 4,355
Jul 7, 8 PM $ 0.00641
-0.47%
$ 1.54 million $ 4,761
Jul 7, 7 PM $ 0.00644
+0.05%
$ 1.55 million $ 4,716
Jul 7, 6 PM $ 0.00644
+0.00%
$ 1.55 million $ 5,010