ZEAL Historical Data

ZEAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00644
+0.00%
$ 1.55 million $ 5,010
Jul 7, 5 PM $ 0.00644
+0.00%
$ 1.55 million $ 5,243
Jul 7, 4 PM $ 0.00644
+0.00%
$ 1.55 million $ 5,248
Jul 7, 3 PM $ 0.00644
+0.00%
$ 1.55 million $ 5,248
Jul 7, 2 PM $ 0.00644
+0.41%
$ 1.55 million $ 5,277
Jul 7, 1 PM $ 0.00641
-0.42%
$ 1.54 million $ 5,190
Jul 7, 12 PM $ 0.00644
+0.00%
$ 1.55 million $ 5,186
Jul 7, 11 AM $ 0.00641
+0.33%
$ 1.54 million $ 5,223
Jul 7, 10 AM $ 0.00639
-1.81%
$ 1.53 million $ 5,270
Jul 7, 9 AM $ 0.00631
+0.00%
$ 1.52 million $ 4,630
Jul 7, 8 AM $ 0.00632
+0.16%
$ 1.52 million $ 4,647
Jul 7, 7 AM $ 0.00631
+0.00%
$ 1.52 million $ 4,662
Jul 7, 6 AM $ 0.00631
+0.00%
$ 1.52 million $ 4,696
Jul 7, 5 AM $ 0.00631
-1.03%
$ 1.52 million $ 4,784
Jul 7, 4 AM $ 0.00638
-0.65%
$ 1.53 million $ 4,823
Jul 7, 3 AM $ 0.00642
+0.66%
$ 1.54 million $ 4,716
Jul 7, 2 AM $ 0.00638
-2.39%
$ 1.53 million $ 4,759
Jul 7, 1 AM $ 0.00654
+0.21%
$ 1.57 million $ 3,754
Jul 7, 12 AM $ 0.00652
+0.80%
$ 1.57 million $ 3,701
Jul 6, 11 PM $ 0.00647
+0.00%
$ 1.55 million $ 3,656
Jul 6, 10 PM $ 0.00647
+1.13%
$ 1.55 million $ 3,740
Jul 6, 9 PM $ 0.0064
+0.00%
$ 1.54 million $ 3,935
Jul 6, 8 PM $ 0.0064
-1.87%
$ 1.54 million $ 3,581
Jul 6, 7 PM $ 0.00652
-3.02%
$ 1.56 million $ 3,593
Jul 6, 6 PM $ 0.00679
-1.03%
$ 1.63 million $ 3,311
Jul 6, 5 PM $ 0.00686
+0.00%
$ 1.65 million $ 3,088
Jul 6, 4 PM $ 0.00686
-0.22%
$ 1.65 million $ 3,099
Jul 6, 3 PM $ 0.00688
-2.01%
$ 1.65 million $ 3,105
Jul 6, 2 PM $ 0.00702
+0.00%
$ 1.68 million $ 3,062
Jul 6, 1 PM $ 0.00702
+0.00%
$ 1.68 million $ 3,059
Jul 6, 12 PM $ 0.00703
+0.24%
$ 1.69 million $ 3,076
Jul 6, 11 AM $ 0.00704
+0.30%
$ 1.69 million $ 3,048
Jul 6, 10 AM $ 0.00701
+0.00%
$ 1.68 million $ 3,006
Jul 6, 9 AM $ 0.00701
+0.00%
$ 1.68 million $ 3,019
Jul 6, 8 AM $ 0.00701
+1.15%
$ 1.68 million $ 3,035
Jul 6, 7 AM $ 0.00693
-1.41%
$ 1.66 million $ 3,104
Jul 6, 6 AM $ 0.00703
-1.99%
$ 1.69 million $ 3,175
Jul 6, 5 AM $ 0.00717
+0.24%
$ 1.72 million $ 3,141
Jul 6, 4 AM $ 0.00715
-1.60%
$ 1.72 million $ 3,228
Jul 6, 3 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,764
Jul 6, 2 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,734
Jul 6, 1 AM $ 0.00727
+0.00%
$ 1.75 million $ 3,734
Jul 6, 12 AM $ 0.00727
-1.53%
$ 1.75 million $ 3,771
Jul 5, 11 PM $ 0.00738
+0.18%
$ 1.77 million $ 3,772
Jul 5, 10 PM $ 0.00737
+0.52%
$ 1.77 million $ 3,702
Jul 5, 9 PM $ 0.00737
+0.53%
$ 1.77 million $ 3,519
Jul 5, 8 PM $ 0.00733
+0.00%
$ 1.76 million $ 3,483
Jul 5, 7 PM $ 0.00733
+0.00%
$ 1.76 million $ 3,519
Jul 5, 6 PM $ 0.00733
+0.10%
$ 1.76 million $ 3,518
Jul 5, 5 PM $ 0.00733
+0.00%
$ 1.76 million $ 3,517