ZEAL Historical Data

ZEAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.106
-13.88%
$ 24.99 million $ 95,150
Aug 11 $ 0.123
+5.51%
$ 29.63 million $ 125,576
Aug 4 $ 0.117
-0.86%
$ 28.21 million $ 142,653
Jul 28 $ 0.104
-22.77%
$ 24.48 million $ 177,326
Jul 21 $ 0.138
+6.74%
$ 32.39 million $ 188,238
Jul 14 $ 0.111
+14.77%
$ 31.03 million $ 218,473
Jul 7 $ 0.0812
-20.18%
$ 23.16 million $ 178,694
Jun 30 $ 0.101
-24.03%
$ 24.49 million $ 129,962
Jun 23 $ 0.137
+35.43%
$ 31.99 million $ 286,742
Jun 16 $ 0.124
-34.09%
$ 24.27 million $ 508,717
Jun 9 $ 0.184
+349.94%
$ 45.95 million $ 897,647
Jun 2 $ 0.0315
-1.44%
$ 9.68 million $ 91,623
Download