ZEAL Historical Data

ZEAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.101
-24.03%
$ 24.49 million $ 129,962
Jun 23 $ 0.137
+35.43%
$ 31.99 million $ 286,742
Jun 16 $ 0.124
-34.09%
$ 24.27 million $ 508,717
Jun 9 $ 0.184
+349.94%
$ 45.95 million $ 897,647
Jun 2 $ 0.0315
-1.44%
$ 9.68 million $ 91,623
Download