ZEAL Historical Data

ZEAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00733
+0.00%
$ 1.76 million $ 3,517
Jul 5, 4 PM $ 0.00733
+0.00%
$ 1.76 million $ 3,512
Jul 5, 3 PM $ 0.00733
+0.00%
$ 1.76 million $ 3,528
Jul 5, 2 PM $ 0.00733
+0.00%
$ 1.76 million $ 3,528
Jul 5, 1 PM $ 0.00733
+1.50%
$ 1.76 million $ 3,528
Jul 5, 12 PM $ 0.00729
+1.01%
$ 1.75 million $ 3,573
Jul 5, 11 AM $ 0.00722
+0.00%
$ 1.73 million $ 3,545
Jul 5, 10 AM $ 0.00722
-0.15%
$ 1.73 million $ 3,577
Jul 5, 9 AM $ 0.00723
+2.02%
$ 1.73 million $ 3,523
Jul 5, 8 AM $ 0.00709
-1.60%
$ 1.7 million $ 3,505
Jul 5, 7 AM $ 0.0072
+1.02%
$ 1.73 million $ 3,552
Jul 5, 5 AM $ 0.00678
-0.67%
$ 1.63 million $ 3,532
Jul 5, 4 AM $ 0.00682
-6.46%
$ 1.64 million $ 3,533
Jul 5, 3 AM $ 0.00729
+0.00%
$ 1.75 million $ 2,995
Jul 5, 2 AM $ 0.00729
+0.00%
$ 1.75 million $ 3,021
Jul 5, 1 AM $ 0.00729
-1.76%
$ 1.75 million $ 3,026
Jul 5, 12 AM $ 0.00736
-0.88%
$ 1.77 million $ 3,023
Jul 4, 11 PM $ 0.00742
+0.00%
$ 1.78 million $ 2,979
Jul 4, 10 PM $ 0.00742
+0.00%
$ 1.78 million $ 2,975
Jul 4, 9 PM $ 0.00742
+1.81%
$ 1.78 million $ 2,971
Jul 4, 8 PM $ 0.00729
+0.00%
$ 1.75 million $ 3,007
Jul 4, 7 PM $ 0.00729
+0.00%
$ 1.75 million $ 3,003
Jul 4, 6 PM $ 0.00729
+0.00%
$ 1.75 million $ 3,110
Jul 4, 5 PM $ 0.00729
-0.30%
$ 1.75 million $ 3,114
Jul 4, 4 PM $ 0.00731
+0.00%
$ 1.76 million $ 3,142
Jul 4, 3 PM $ 0.00731
+0.00%
$ 1.76 million $ 3,175
Jul 4, 2 PM $ 0.00731
-1.98%
$ 1.76 million $ 3,216
Jul 4, 1 PM $ 0.00746
+0.00%
$ 1.79 million $ 3,212
Jul 4, 12 PM $ 0.00746
+1.54%
$ 1.79 million $ 3,163
Jul 4, 11 AM $ 0.00735
+0.00%
$ 1.76 million $ 3,159
Jul 4, 10 AM $ 0.00735
+0.00%
$ 1.76 million $ 3,124
Jul 4, 9 AM $ 0.00735
+0.00%
$ 1.76 million $ 3,113
Jul 4, 8 AM $ 0.00731
-2.78%
$ 1.76 million $ 3,076
Jul 4, 7 AM $ 0.00737
+0.00%
$ 1.77 million $ 2,938
Jul 4, 6 AM $ 0.00737
+1.49%
$ 1.77 million $ 2,918
Jul 4, 5 AM $ 0.00725
+1.98%
$ 1.74 million $ 2,837
Jul 4, 4 AM $ 0.00711
+0.74%
$ 1.71 million $ 2,792
Jul 4, 3 AM $ 0.00706
+0.00%
$ 1.69 million $ 2,961
Jul 4, 2 AM $ 0.00706
+0.11%
$ 1.69 million $ 2,960
Jul 4, 1 AM $ 0.00705
+0.00%
$ 1.69 million $ 3,327
Jul 4, 12 AM $ 0.00705
+0.00%
$ 1.69 million $ 3,377
Jul 3, 11 PM $ 0.00705
+0.00%
$ 1.69 million $ 3,424
Jul 3, 10 PM $ 0.00705
-1.02%
$ 1.69 million $ 3,471
Jul 3, 9 PM $ 0.00705
-1.01%
$ 1.69 million $ 3,511
Jul 3, 8 PM $ 0.00713
+0.92%
$ 1.71 million $ 3,480
Jul 3, 7 PM $ 0.0073
+0.00%
$ 1.75 million $ 3,541
Jul 3, 6 PM $ 0.0073
+0.37%
$ 1.75 million $ 3,441
Jul 3, 5 PM $ 0.00732
+0.83%
$ 1.76 million $ 3,444
Jul 3, 4 PM $ 0.00726
+2.04%
$ 1.74 million $ 3,421
Jul 3, 3 PM $ 0.00711
+0.00%
$ 1.71 million $ 3,411