ZEAL Historical Data

ZEAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00626
+0.11%
$ 1.5 million $ 2,910
Mar 14, 9 AM $ 0.00626
+0.00%
$ 1.5 million $ 2,939
Mar 14, 8 AM $ 0.00626
+0.00%
$ 1.5 million $ 2,945
Mar 14, 7 AM $ 0.00626
+0.00%
$ 1.5 million $ 3,121
Mar 14, 6 AM $ 0.00626
+1.77%
$ 1.5 million $ 3,165
Mar 14, 5 AM $ 0.00615
+0.00%
$ 1.48 million $ 2,851
Mar 14, 4 AM $ 0.00615
+0.00%
$ 1.48 million $ 2,849
Mar 14, 3 AM $ 0.00615
+0.00%
$ 1.48 million $ 2,852
Mar 14, 2 AM $ 0.00615
+0.00%
$ 1.48 million $ 2,880
Mar 14, 1 AM $ 0.00615
+0.00%
$ 1.48 million $ 2,878
Mar 14, 12 AM $ 0.00615
+0.00%
$ 1.48 million $ 2,971
Mar 13, 11 PM $ 0.00615
+0.00%
$ 1.48 million $ 3,001
Mar 13, 10 PM $ 0.00615
+0.38%
$ 1.48 million $ 3,389
Mar 13, 9 PM $ 0.00612
+0.00%
$ 1.47 million $ 3,390
Mar 13, 8 PM $ 0.00612
+0.00%
$ 1.47 million $ 3,412
Mar 13, 7 PM $ 0.00612
+0.00%
$ 1.47 million $ 3,413
Mar 13, 6 PM $ 0.00612
+0.00%
$ 1.47 million $ 3,417
Mar 13, 5 PM $ 0.00612
+0.00%
$ 1.47 million $ 3,418
Mar 13, 4 PM $ 0.00612
+0.00%
$ 1.47 million $ 3,418
Mar 13, 3 PM $ 0.00612
-3.71%
$ 1.47 million $ 3,420
Mar 13, 2 PM $ 0.00636
-0.41%
$ 1.53 million $ 4,034
Mar 13, 1 PM $ 0.00639
-0.09%
$ 1.53 million $ 4,039
Mar 13, 12 PM $ 0.00639
-1.89%
$ 1.53 million $ 4,020
Mar 13, 11 AM $ 0.00651
+1.88%
$ 1.56 million $ 3,991
Mar 13, 10 AM $ 0.00638
+0.00%
$ 1.53 million $ 3,870
Mar 13, 9 AM $ 0.00638
+0.00%
$ 1.53 million $ 3,827
Mar 13, 8 AM $ 0.00638
+2.79%
$ 1.53 million $ 3,922
Mar 13, 7 AM $ 0.0064
+2.03%
$ 1.54 million $ 3,989
Mar 13, 6 AM $ 0.00627
+0.00%
$ 1.51 million $ 4,309
Mar 13, 5 AM $ 0.00627
+0.00%
$ 1.51 million $ 4,449
Mar 13, 4 AM $ 0.00627
-1.43%
$ 1.51 million $ 4,593
Mar 13, 3 AM $ 0.00636
+0.00%
$ 1.53 million $ 4,737
Mar 13, 2 AM $ 0.00636
-0.06%
$ 1.53 million $ 4,880
Mar 13, 1 AM $ 0.00637
+0.20%
$ 1.53 million $ 5,068
Mar 13, 12 AM $ 0.00635
+1.71%
$ 1.53 million $ 5,125
Mar 12, 11 PM $ 0.00625
+1.31%
$ 1.5 million $ 5,262
Mar 12, 10 PM $ 0.00617
+0.00%
$ 1.48 million $ 5,021
Mar 12, 9 PM $ 0.00617
+0.00%
$ 1.48 million $ 5,177
Mar 12, 8 PM $ 0.00617
+0.00%
$ 1.48 million $ 5,395
Mar 12, 7 PM $ 0.00617
+0.00%
$ 1.48 million $ 5,735
Mar 12, 6 PM $ 0.00617
+0.00%
$ 1.48 million $ 5,954
Mar 12, 5 PM $ 0.00617
+0.00%
$ 1.48 million $ 6,148
Mar 12, 4 PM $ 0.00617
-0.13%
$ 1.48 million $ 6,292
Mar 12, 3 PM $ 0.00617
-7.78%
$ 1.48 million $ 6,437
Mar 12, 2 PM $ 0.0067
+0.00%
$ 1.61 million $ 5,736
Mar 12, 1 PM $ 0.0067
+0.00%
$ 1.61 million $ 5,886
Mar 12, 12 PM $ 0.0067
+0.00%
$ 1.61 million $ 6,024
Mar 12, 11 AM $ 0.0067
+0.00%
$ 1.61 million $ 6,161
Mar 12, 10 AM $ 0.0067
+0.62%
$ 1.61 million $ 6,299
Mar 12, 9 AM $ 0.00665
+1.34%
$ 1.6 million $ 6,440