ZEAL Historical Data

ZEAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00665
+1.34%
$ 1.6 million $ 6,440
Mar 12, 8 AM $ 0.00657
-0.09%
$ 1.58 million $ 6,505
Mar 12, 7 AM $ 0.00657
-1.57%
$ 1.58 million $ 6,375
Mar 12, 6 AM $ 0.00668
+0.00%
$ 1.6 million $ 6,134
Mar 12, 5 AM $ 0.00668
+0.00%
$ 1.6 million $ 6,139
Mar 12, 4 AM $ 0.00668
-1.23%
$ 1.6 million $ 6,143
Mar 12, 3 AM $ 0.00676
+0.01%
$ 1.62 million $ 6,147
Mar 12, 2 AM $ 0.00676
-2.00%
$ 1.62 million $ 6,123
Mar 12, 1 AM $ 0.0069
+0.77%
$ 1.66 million $ 6,087
Mar 12, 12 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,136
Mar 11, 11 PM $ 0.00684
+0.00%
$ 1.64 million $ 6,231
Mar 11, 10 PM $ 0.00684
+0.01%
$ 1.64 million $ 6,325
Mar 11, 9 PM $ 0.00684
-1.65%
$ 1.64 million $ 6,417
Mar 11, 8 PM $ 0.00702
+4.93%
$ 1.68 million $ 6,336
Mar 11, 7 PM $ 0.00669
-0.07%
$ 1.6 million $ 6,278
Mar 11, 6 PM $ 0.00669
+0.00%
$ 1.61 million $ 6,204
Mar 11, 5 PM $ 0.00669
+0.07%
$ 1.61 million $ 6,153
Mar 11, 4 PM $ 0.00669
+0.00%
$ 1.6 million $ 6,155
Mar 11, 3 PM $ 0.00669
+0.00%
$ 1.6 million $ 6,155
Mar 11, 2 PM $ 0.00669
+0.00%
$ 1.6 million $ 6,156
Mar 11, 1 PM $ 0.00669
+0.00%
$ 1.6 million $ 6,424
Mar 11, 12 PM $ 0.00669
+0.00%
$ 1.6 million $ 6,426
Mar 11, 11 AM $ 0.00669
+0.00%
$ 1.6 million $ 6,469
Mar 11, 10 AM $ 0.00669
-1.98%
$ 1.6 million $ 6,473
Mar 11, 9 AM $ 0.00682
-0.01%
$ 1.64 million $ 6,475
Mar 11, 8 AM $ 0.00682
+0.00%
$ 1.64 million $ 6,424
Mar 11, 7 AM $ 0.00682
+0.00%
$ 1.64 million $ 6,425
Mar 11, 6 AM $ 0.00682
+0.00%
$ 1.64 million $ 6,425
Mar 11, 5 AM $ 0.00682
+0.00%
$ 1.64 million $ 6,425
Mar 11, 4 AM $ 0.00682
+0.00%
$ 1.64 million $ 6,428
Mar 11, 3 AM $ 0.00682
+0.00%
$ 1.64 million $ 6,428
Mar 11, 2 AM $ 0.00682
+0.00%
$ 1.64 million $ 6,428
Mar 11, 1 AM $ 0.00682
+0.00%
$ 1.64 million $ 6,482
Mar 11, 12 AM $ 0.00682
+0.00%
$ 1.64 million $ 6,497
Mar 10, 11 PM $ 0.00682
+0.00%
$ 1.64 million $ 6,509
Mar 10, 10 PM $ 0.00682
+0.00%
$ 1.64 million $ 6,484
Mar 10, 9 PM $ 0.00682
+0.00%
$ 1.64 million $ 6,407
Mar 10, 8 PM $ 0.00682
+2.02%
$ 1.64 million $ 6,400
Mar 10, 7 PM $ 0.00669
+0.00%
$ 1.61 million $ 6,269
Mar 10, 6 PM $ 0.00669
+0.00%
$ 1.61 million $ 6,271
Mar 10, 5 PM $ 0.00669
+0.00%
$ 1.61 million $ 6,284
Mar 10, 4 PM $ 0.00669
+0.00%
$ 1.61 million $ 6,322
Mar 10, 3 PM $ 0.00669
-0.24%
$ 1.61 million $ 6,370
Mar 10, 2 PM $ 0.0067
-0.48%
$ 1.61 million $ 6,439
Mar 10, 1 PM $ 0.00674
+0.00%
$ 1.62 million $ 6,239
Mar 10, 12 PM $ 0.00674
-1.53%
$ 1.62 million $ 6,250
Mar 10, 11 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,245
Mar 10, 10 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,250
Mar 10, 9 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,257
Mar 10, 8 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,261