ZEAL Historical Data

ZEAL Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0109
-1.01%
$ 2.63 million $ 3,708
May 16, 3 AM $ 0.0111
+0.00%
$ 2.65 million $ 3,712
May 16, 2 AM $ 0.0111
+0.00%
$ 2.65 million $ 3,664
May 16, 1 AM $ 0.0111
+0.00%
$ 2.65 million $ 3,648
May 16, 12 AM $ 0.0111
+0.00%
$ 2.65 million $ 3,683
May 15, 11 PM $ 0.0111
+0.00%
$ 2.65 million $ 3,745
May 15, 10 PM $ 0.0111
+0.00%
$ 2.65 million $ 3,953
May 15, 9 PM $ 0.0111
+2.05%
$ 2.65 million $ 4,011
May 15, 8 PM $ 0.0108
-2.01%
$ 2.6 million $ 3,923
May 15, 7 PM $ 0.0111
-1.20%
$ 2.65 million $ 3,972
May 15, 6 PM $ 0.0112
-0.96%
$ 2.69 million $ 4,527
May 15, 5 PM $ 0.0113
-0.40%
$ 2.72 million $ 4,300
May 15, 4 PM $ 0.0114
+1.82%
$ 2.74 million $ 4,355
May 15, 3 PM $ 0.0112
-0.41%
$ 2.7 million $ 3,886
May 15, 2 PM $ 0.0113
-0.95%
$ 2.71 million $ 3,949
May 15, 1 PM $ 0.0114
-0.76%
$ 2.74 million $ 3,978
May 15, 12 PM $ 0.0115
+0.48%
$ 2.76 million $ 3,789
May 15, 11 AM $ 0.0115
-2.29%
$ 2.75 million $ 4,299
May 15, 10 AM $ 0.0119
+1.80%
$ 2.86 million $ 4,121
May 15, 9 AM $ 0.0116
-1.50%
$ 2.78 million $ 4,291
May 15, 8 AM $ 0.0118
-0.88%
$ 2.82 million $ 4,383
May 15, 7 AM $ 0.0119
+0.43%
$ 2.85 million $ 4,381
May 15, 6 AM $ 0.0118
-1.00%
$ 2.84 million $ 4,411
May 15, 5 AM $ 0.0119
-1.00%
$ 2.87 million $ 4,439
May 15, 4 AM $ 0.0121
+0.00%
$ 2.9 million $ 4,810
May 15, 3 AM $ 0.0121
+0.00%
$ 2.9 million $ 4,778
May 15, 2 AM $ 0.0121
+0.87%
$ 2.9 million $ 4,775
May 15, 1 AM $ 0.012
-1.00%
$ 2.87 million $ 4,771
May 15, 12 AM $ 0.0121
-0.31%
$ 2.9 million $ 4,769
May 14, 11 PM $ 0.0121
+3.04%
$ 2.91 million $ 4,800
May 14, 10 PM $ 0.0118
+2.02%
$ 2.82 million $ 4,642
May 14, 9 PM $ 0.0115
+0.01%
$ 2.77 million $ 4,607
May 14, 8 PM $ 0.0115
-0.91%
$ 2.77 million $ 4,584
May 14, 7 PM $ 0.0115
-3.47%
$ 2.75 million $ 4,581
May 14, 6 PM $ 0.0119
+0.00%
$ 2.85 million $ 4,209
May 14, 5 PM $ 0.0119
+1.87%
$ 2.85 million $ 4,443
May 14, 4 PM $ 0.0117
+0.62%
$ 2.8 million $ 6,222
May 14, 3 PM $ 0.0116
+0.99%
$ 2.78 million $ 6,186
May 14, 2 PM $ 0.0115
+0.00%
$ 2.75 million $ 6,149
May 14, 1 PM $ 0.0115
+1.02%
$ 2.75 million $ 6,817
May 14, 12 PM $ 0.0114
-1.01%
$ 2.72 million $ 6,978
May 14, 11 AM $ 0.0115
-0.75%
$ 2.75 million $ 6,652
May 14, 10 AM $ 0.0116
-1.65%
$ 2.77 million $ 6,655
May 14, 9 AM $ 0.0117
+1.01%
$ 2.82 million $ 6,730
May 14, 8 AM $ 0.0116
-1.00%
$ 2.79 million $ 7,259
May 14, 7 AM $ 0.0117
-1.01%
$ 2.82 million $ 7,297
May 14, 6 AM $ 0.0119
-0.84%
$ 2.85 million $ 7,247
May 14, 5 AM $ 0.012
+4.08%
$ 2.87 million $ 7,272
May 14, 4 AM $ 0.0115
+0.00%
$ 2.76 million $ 6,951
May 14, 3 AM $ 0.0115
+0.00%
$ 2.76 million $ 6,986