ZEAL Historical Data

ZEAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00711
+0.00%
$ 1.71 million $ 3,411
Jul 3, 2 PM $ 0.00711
+0.00%
$ 1.71 million $ 3,375
Jul 3, 1 PM $ 0.00711
+0.00%
$ 1.71 million $ 3,387
Jul 3, 12 PM $ 0.00711
+0.00%
$ 1.71 million $ 3,401
Jul 3, 11 AM $ 0.00711
+0.00%
$ 1.71 million $ 4,004
Jul 3, 10 AM $ 0.00711
+0.00%
$ 1.71 million $ 4,027
Jul 3, 9 AM $ 0.00711
+0.00%
$ 1.71 million $ 4,108
Jul 3, 8 AM $ 0.00711
+0.01%
$ 1.71 million $ 4,189
Jul 3, 7 AM $ 0.00711
+0.00%
$ 1.71 million $ 4,310
Jul 3, 6 AM $ 0.00697
-0.47%
$ 1.67 million $ 4,279
Jul 3, 5 AM $ 0.00701
-0.28%
$ 1.68 million $ 4,383
Jul 3, 4 AM $ 0.00703
-5.88%
$ 1.69 million $ 4,343
Jul 3, 3 AM $ 0.00747
+0.46%
$ 1.79 million $ 4,180
Jul 3, 2 AM $ 0.00743
-4.55%
$ 1.78 million $ 4,423
Jul 3, 1 AM $ 0.00779
+0.00%
$ 1.87 million $ 4,062
Jul 3, 12 AM $ 0.00779
+0.00%
$ 1.87 million $ 4,026
Jul 2, 11 PM $ 0.00779
+0.00%
$ 1.87 million $ 3,993
Jul 2, 10 PM $ 0.00779
+0.00%
$ 1.87 million $ 3,959
Jul 2, 9 PM $ 0.00779
+0.31%
$ 1.87 million $ 4,020
Jul 2, 8 PM $ 0.00776
+0.00%
$ 1.86 million $ 4,023
Jul 2, 7 PM $ 0.00776
+0.00%
$ 1.86 million $ 4,472
Jul 2, 6 PM $ 0.00776
+0.00%
$ 1.86 million $ 4,469
Jul 2, 5 PM $ 0.00776
+1.65%
$ 1.86 million $ 4,466
Jul 2, 4 PM $ 0.00764
+0.00%
$ 1.83 million $ 4,809
Jul 2, 3 PM $ 0.00764
+0.33%
$ 1.83 million $ 4,914
Jul 2, 2 PM $ 0.00761
+0.00%
$ 1.83 million $ 5,049
Jul 2, 1 PM $ 0.00761
+0.00%
$ 1.83 million $ 5,292
Jul 2, 11 AM $ 0.00858
+0.48%
$ 2.06 million $ 4,772
Jul 2, 10 AM $ 0.00856
+0.81%
$ 2.05 million $ 4,874
Jul 2, 9 AM $ 0.00853
+2.03%
$ 2.05 million $ 4,795
Jul 2, 8 AM $ 0.00828
-0.85%
$ 1.99 million $ 4,718
Jul 2, 7 AM $ 0.00801
+0.00%
$ 1.92 million $ 4,602
Jul 2, 6 AM $ 0.00801
+0.00%
$ 1.92 million $ 4,593
Jul 2, 5 AM $ 0.00801
+0.00%
$ 1.92 million $ 4,494
Jul 2, 4 AM $ 0.00801
-0.01%
$ 1.92 million $ 4,484
Jul 2, 3 AM $ 0.00801
+0.29%
$ 1.92 million $ 4,475
Jul 2, 2 AM $ 0.00806
+0.00%
$ 1.94 million $ 4,208
Jul 1, 8 PM $ 0.00749
+0.00%
$ 1.8 million $ 4,130
Jul 1, 7 PM $ 0.00749
+0.00%
$ 1.8 million $ 4,172
Jul 1, 6 PM $ 0.00749
-0.57%
$ 1.8 million $ 4,243
Jul 1, 5 PM $ 0.00754
+3.15%
$ 1.81 million $ 4,981
Jul 1, 4 PM $ 0.00731
+1.43%
$ 1.75 million $ 4,682
Jul 1, 3 PM $ 0.0072
+0.00%
$ 1.73 million $ 4,543
Jul 1, 2 PM $ 0.0072
-0.51%
$ 1.73 million $ 4,435
Jul 1, 1 PM $ 0.00724
+0.00%
$ 1.74 million $ 4,231
Jul 1, 12 PM $ 0.00724
+0.79%
$ 1.74 million $ 4,305
Jul 1, 11 AM $ 0.00718
-2.01%
$ 1.72 million $ 4,353
Jul 1, 10 AM $ 0.00733
+0.00%
$ 1.76 million $ 4,296
Jul 1, 9 AM $ 0.00733
+0.00%
$ 1.76 million $ 4,684
Jul 1, 8 AM $ 0.00733
+0.00%
$ 1.76 million $ 4,788