ZEAL Historical Data

ZEAL Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0115
+0.00%
$ 2.76 million $ 6,951
May 14, 3 AM $ 0.0115
+0.00%
$ 2.76 million $ 6,986
May 14, 2 AM $ 0.0115
+0.82%
$ 2.76 million $ 7,432
May 14, 1 AM $ 0.0114
-0.86%
$ 2.74 million $ 7,832
May 14, 12 AM $ 0.0115
-1.40%
$ 2.76 million $ 7,806
May 13, 11 PM $ 0.0117
+1.31%
$ 2.81 million $ 7,719
May 13, 10 PM $ 0.0116
+0.00%
$ 2.77 million $ 7,865
May 13, 9 PM $ 0.0116
+0.00%
$ 2.77 million $ 8,155
May 13, 8 PM $ 0.0116
+0.99%
$ 2.78 million $ 8,172
May 13, 7 PM $ 0.0116
-1.06%
$ 2.78 million $ 8,196
May 13, 6 PM $ 0.0117
-2.98%
$ 2.81 million $ 8,303
May 13, 5 PM $ 0.012
+3.05%
$ 2.89 million $ 8,115
May 13, 4 PM $ 0.0117
-0.37%
$ 2.81 million $ 6,242
May 13, 3 PM $ 0.0117
+1.02%
$ 2.82 million $ 6,245
May 13, 2 PM $ 0.0116
-1.15%
$ 2.79 million $ 6,279
May 13, 1 PM $ 0.0117
-0.52%
$ 2.82 million $ 5,669
May 13, 12 PM $ 0.0121
+1.01%
$ 2.91 million $ 5,514
May 13, 11 AM $ 0.012
+0.01%
$ 2.88 million $ 5,249
May 13, 10 AM $ 0.012
-1.51%
$ 2.88 million $ 5,413
May 13, 9 AM $ 0.0121
+0.00%
$ 2.91 million $ 5,246
May 13, 8 AM $ 0.0121
-0.55%
$ 2.91 million $ 4,743
May 13, 7 AM $ 0.0122
+0.04%
$ 2.93 million $ 5,382
May 13, 6 AM $ 0.0122
-0.10%
$ 2.93 million $ 5,460
May 13, 5 AM $ 0.0122
-1.40%
$ 2.93 million $ 5,474
May 13, 4 AM $ 0.0126
+0.37%
$ 3.03 million $ 5,431
May 13, 3 AM $ 0.0126
+0.49%
$ 3.02 million $ 5,461
May 13, 2 AM $ 0.0122
+1.01%
$ 2.92 million $ 4,678
May 13, 1 AM $ 0.012
+0.00%
$ 2.89 million $ 4,739
May 13, 12 AM $ 0.012
-1.00%
$ 2.89 million $ 4,808
May 12, 11 PM $ 0.0122
+0.00%
$ 2.92 million $ 4,872
May 12, 10 PM $ 0.0122
+1.01%
$ 2.92 million $ 4,753
May 12, 9 PM $ 0.012
-0.98%
$ 2.89 million $ 4,623
May 12, 8 PM $ 0.0122
-0.73%
$ 2.92 million $ 5,472
May 12, 7 PM $ 0.0122
+3.06%
$ 2.94 million $ 5,411
May 12, 6 PM $ 0.0119
+0.02%
$ 2.85 million $ 6,061
May 12, 5 PM $ 0.0119
+0.56%
$ 2.85 million $ 6,341
May 12, 4 PM $ 0.0118
-0.48%
$ 2.84 million $ 6,322
May 12, 3 PM $ 0.0119
-0.22%
$ 2.85 million $ 6,449
May 12, 2 PM $ 0.0119
-1.99%
$ 2.86 million $ 6,543
May 12, 1 PM $ 0.0121
+0.00%
$ 2.91 million $ 6,501
May 12, 12 PM $ 0.0121
+1.21%
$ 2.91 million $ 7,188
May 12, 11 AM $ 0.012
-1.25%
$ 2.88 million $ 9,327
May 12, 10 AM $ 0.0121
-0.99%
$ 2.92 million $ 9,768
May 12, 9 AM $ 0.0123
-0.49%
$ 2.94 million $ 9,939
May 12, 8 AM $ 0.0123
-3.84%
$ 2.96 million $ 10,583
May 12, 7 AM $ 0.0128
-1.99%
$ 3.08 million $ 9,957
May 12, 6 AM $ 0.0131
+1.44%
$ 3.14 million $ 9,927
May 12, 5 AM $ 0.0129
+0.00%
$ 3.1 million $ 9,884
May 12, 4 AM $ 0.0129
-0.50%
$ 3.1 million $ 9,973
May 12, 3 AM $ 0.013
+0.00%
$ 3.13 million $ 9,985