ZEAL Historical Data

ZEAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,257
Mar 10, 8 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,261
Mar 10, 7 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,277
Mar 10, 6 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,286
Mar 10, 5 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,291
Mar 10, 4 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,296
Mar 10, 3 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,299
Mar 10, 2 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,318
Mar 10, 1 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,263
Mar 10, 12 AM $ 0.00684
+0.15%
$ 1.64 million $ 6,202
Mar 9, 11 PM $ 0.00684
+0.00%
$ 1.64 million $ 6,082
Mar 9, 10 PM $ 0.00684
+0.00%
$ 1.64 million $ 6,020
Mar 9, 9 PM $ 0.00684
+0.00%
$ 1.64 million $ 6,001
Mar 9, 8 PM $ 0.00684
+0.00%
$ 1.64 million $ 6,022
Mar 9, 7 PM $ 0.00684
+0.00%
$ 1.64 million $ 6,019
Mar 9, 6 PM $ 0.00684
+0.01%
$ 1.64 million $ 6,099
Mar 9, 5 PM $ 0.00684
-0.87%
$ 1.64 million $ 6,158
Mar 9, 4 PM $ 0.0069
+0.00%
$ 1.66 million $ 6,148
Mar 9, 3 PM $ 0.0069
-0.75%
$ 1.66 million $ 6,175
Mar 9, 2 PM $ 0.00695
-2.00%
$ 1.67 million $ 6,233
Mar 9, 1 PM $ 0.00709
+1.39%
$ 1.7 million $ 6,160
Mar 9, 12 PM $ 0.007
+0.00%
$ 1.68 million $ 6,152
Mar 9, 11 AM $ 0.007
+0.00%
$ 1.68 million $ 6,117
Mar 9, 10 AM $ 0.007
+0.00%
$ 1.68 million $ 6,110
Mar 9, 9 AM $ 0.007
-0.31%
$ 1.68 million $ 6,102
Mar 9, 8 AM $ 0.00705
+1.29%
$ 1.69 million $ 6,104
Mar 9, 7 AM $ 0.00696
+0.00%
$ 1.67 million $ 6,094
Mar 9, 6 AM $ 0.00696
+0.00%
$ 1.67 million $ 6,083
Mar 9, 5 AM $ 0.00696
+0.00%
$ 1.67 million $ 6,102
Mar 9, 4 AM $ 0.00696
+0.52%
$ 1.67 million $ 6,095
Mar 9, 3 AM $ 0.00693
+0.00%
$ 1.66 million $ 6,094
Mar 9, 2 AM $ 0.00693
+0.00%
$ 1.66 million $ 6,113
Mar 9, 1 AM $ 0.00693
+0.00%
$ 1.66 million $ 6,112
Mar 9, 12 AM $ 0.00693
+0.00%
$ 1.66 million $ 6,111
Mar 8, 11 PM $ 0.00693
+0.00%
$ 1.66 million $ 6,110
Mar 8, 10 PM $ 0.00693
+2.00%
$ 1.66 million $ 6,106
Mar 8, 9 PM $ 0.00679
-0.79%
$ 1.63 million $ 6,117
Mar 8, 8 PM $ 0.00676
+0.00%
$ 1.62 million $ 6,156
Mar 8, 7 PM $ 0.00676
+0.00%
$ 1.62 million $ 6,242
Mar 8, 6 PM $ 0.00676
+0.00%
$ 1.62 million $ 6,282
Mar 8, 5 PM $ 0.00676
-0.50%
$ 1.62 million $ 6,332
Mar 8, 4 PM $ 0.00679
+0.00%
$ 1.63 million $ 6,374
Mar 8, 3 PM $ 0.00679
+0.00%
$ 1.63 million $ 6,311
Mar 8, 2 PM $ 0.00679
+0.00%
$ 1.63 million $ 6,193
Mar 8, 1 PM $ 0.00679
+0.00%
$ 1.63 million $ 6,195
Mar 8, 12 PM $ 0.00679
+0.00%
$ 1.63 million $ 6,206
Mar 8, 11 AM $ 0.00679
+0.00%
$ 1.63 million $ 6,214
Mar 8, 10 AM $ 0.00679
+0.00%
$ 1.63 million $ 6,222
Mar 8, 9 AM $ 0.00679
+0.38%
$ 1.63 million $ 6,230
Mar 8, 8 AM $ 0.00676
+0.00%
$ 1.62 million $ 6,231