ZEAL Historical Data

ZEAL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00733
+0.00%
$ 1.76 million $ 4,836
Jul 1, 6 AM $ 0.00733
+0.00%
$ 1.76 million $ 4,899
Jul 1, 5 AM $ 0.00733
+0.00%
$ 1.76 million $ 4,948
Jul 1, 4 AM $ 0.00733
+0.00%
$ 1.76 million $ 5,011
Jul 1, 3 AM $ 0.00733
+0.40%
$ 1.76 million $ 5,015
Jul 1, 2 AM $ 0.0073
+2.01%
$ 1.75 million $ 5,030
Jul 1, 1 AM $ 0.00716
+0.52%
$ 1.72 million $ 5,013
Jun 30, 8 PM $ 0.00677
-3.05%
$ 1.63 million $ 5,258
Jun 30, 7 PM $ 0.00694
-0.06%
$ 1.66 million $ 4,994
Jun 30, 6 PM $ 0.00694
-7.32%
$ 1.67 million $ 4,996
Jun 30, 5 PM $ 0.00766
-1.12%
$ 1.84 million $ 4,368
Jun 30, 4 PM $ 0.00774
+0.51%
$ 1.86 million $ 4,934
Jun 30, 3 PM $ 0.00771
+0.00%
$ 1.85 million $ 4,927
Jun 30, 2 PM $ 0.00771
-1.91%
$ 1.85 million $ 4,895
Jun 30, 1 PM $ 0.00786
+0.46%
$ 1.89 million $ 4,849
Jun 30, 12 PM $ 0.00774
+0.00%
$ 1.86 million $ 4,728
Jun 30, 11 AM $ 0.00774
+0.17%
$ 1.86 million $ 4,633
Jun 30, 10 AM $ 0.00791
+2.03%
$ 1.9 million $ 4,568
Jun 30, 9 AM $ 0.00775
+3.73%
$ 1.86 million $ 4,179
Jun 30, 8 AM $ 0.00755
-0.67%
$ 1.81 million $ 4,074
Jun 30, 7 AM $ 0.0076
+0.96%
$ 1.83 million $ 4,026
Jun 30, 6 AM $ 0.00753
-1.06%
$ 1.81 million $ 3,960
Jun 30, 5 AM $ 0.00761
-0.07%
$ 1.83 million $ 4,160
Jun 30, 4 AM $ 0.00761
+0.00%
$ 1.83 million $ 4,094
Jun 30, 3 AM $ 0.00761
+0.07%
$ 1.83 million $ 4,091
Jun 30, 2 AM $ 0.00762
+1.05%
$ 1.83 million $ 4,074
Jun 30, 1 AM $ 0.00754
+0.00%
$ 1.81 million $ 4,092
Jun 30, 12 AM $ 0.00754
+0.00%
$ 1.81 million $ 4,053
Jun 29, 11 PM $ 0.00754
+2.04%
$ 1.81 million $ 4,045
Jun 29, 10 PM $ 0.00743
-1.45%
$ 1.78 million $ 4,036
Jun 29, 9 PM $ 0.00754
+0.00%
$ 1.81 million $ 3,579
Jun 29, 8 PM $ 0.00757
+0.48%
$ 1.82 million $ 3,585
Jun 29, 7 PM $ 0.00753
+2.92%
$ 1.81 million $ 3,599
Jun 29, 6 PM $ 0.00732
+3.23%
$ 1.76 million $ 3,706
Jun 29, 5 PM $ 0.00709
-1.88%
$ 1.7 million $ 3,671
Jun 29, 4 PM $ 0.00722
+0.00%
$ 1.73 million $ 3,052
Jun 29, 3 PM $ 0.00722
-0.21%
$ 1.73 million $ 3,049
Jun 29, 2 PM $ 0.00724
+0.51%
$ 1.74 million $ 3,260
Jun 29, 1 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,253
Jun 29, 12 PM $ 0.0072
+0.00%
$ 1.73 million $ 3,249
Jun 29, 11 AM $ 0.0072
-0.51%
$ 1.73 million $ 3,359
Jun 29, 10 AM $ 0.00724
+0.00%
$ 1.74 million $ 3,353
Jun 29, 9 AM $ 0.00724
+0.14%
$ 1.74 million $ 3,393
Jun 29, 8 AM $ 0.00723
+0.00%
$ 1.74 million $ 3,395
Jun 29, 7 AM $ 0.00723
+0.98%
$ 1.74 million $ 3,392
Jun 29, 6 AM $ 0.00716
+0.00%
$ 1.72 million $ 3,416
Jun 29, 5 AM $ 0.00716
+0.14%
$ 1.72 million $ 3,165
Jun 29, 4 AM $ 0.00715
+0.00%
$ 1.72 million $ 3,164
Jun 29, 3 AM $ 0.00715
+0.52%
$ 1.72 million $ 3,160
Jun 29, 2 AM $ 0.00711
+2.01%
$ 1.71 million $ 3,160