ZEAL Historical Data

ZEAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00676
+0.00%
$ 1.62 million $ 6,231
Mar 8, 7 AM $ 0.00676
-1.07%
$ 1.62 million $ 6,231
Mar 8, 6 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,250
Mar 8, 5 AM $ 0.00684
+0.00%
$ 1.64 million $ 6,595
Mar 8, 4 AM $ 0.00684
-1.37%
$ 1.64 million $ 6,606
Mar 8, 3 AM $ 0.00693
+0.00%
$ 1.66 million $ 6,611
Mar 8, 2 AM $ 0.00693
+0.00%
$ 1.66 million $ 6,580
Mar 8, 1 AM $ 0.00693
+0.00%
$ 1.66 million $ 6,592
Mar 8, 12 AM $ 0.00693
+0.00%
$ 1.66 million $ 6,638
Mar 7, 11 PM $ 0.00693
+0.00%
$ 1.66 million $ 6,743
Mar 7, 10 PM $ 0.00693
+0.00%
$ 1.66 million $ 6,914
Mar 7, 9 PM $ 0.00698
+0.65%
$ 1.67 million $ 6,945
Mar 7, 8 PM $ 0.00693
+0.00%
$ 1.66 million $ 6,877
Mar 7, 7 PM $ 0.00693
-1.00%
$ 1.66 million $ 6,845
Mar 7, 6 PM $ 0.007
+0.03%
$ 1.68 million $ 6,892
Mar 7, 5 PM $ 0.007
+0.00%
$ 1.68 million $ 6,783
Mar 7, 4 PM $ 0.007
+0.00%
$ 1.68 million $ 6,776
Mar 7, 3 PM $ 0.007
+0.00%
$ 1.68 million $ 6,775
Mar 7, 2 PM $ 0.007
+0.00%
$ 1.68 million $ 6,777
Mar 7, 1 PM $ 0.007
+0.00%
$ 1.68 million $ 6,819
Mar 7, 12 PM $ 0.007
+0.00%
$ 1.68 million $ 6,836
Mar 7, 11 AM $ 0.007
+0.00%
$ 1.68 million $ 6,837
Mar 7, 10 AM $ 0.007
+0.00%
$ 1.68 million $ 6,838
Mar 7, 9 AM $ 0.007
+0.00%
$ 1.68 million $ 6,841
Mar 7, 8 AM $ 0.007
+0.00%
$ 1.68 million $ 6,844
Mar 7, 7 AM $ 0.007
+0.01%
$ 1.68 million $ 6,845
Mar 7, 6 AM $ 0.007
-1.03%
$ 1.68 million $ 6,839
Mar 7, 5 AM $ 0.00707
+0.00%
$ 1.7 million $ 6,476
Mar 7, 4 AM $ 0.00707
+0.00%
$ 1.7 million $ 6,471
Mar 7, 3 AM $ 0.00707
+0.00%
$ 1.7 million $ 6,467
Mar 7, 2 AM $ 0.00707
+0.00%
$ 1.7 million $ 6,475
Mar 7, 1 AM $ 0.00707
+0.00%
$ 1.7 million $ 6,464
Mar 7, 12 AM $ 0.00707
+0.27%
$ 1.7 million $ 6,491
Mar 6, 11 PM $ 0.00707
+0.00%
$ 1.7 million $ 6,490
Mar 6, 10 PM $ 0.00706
-0.20%
$ 1.69 million $ 6,425
Mar 6, 9 PM $ 0.00707
+0.00%
$ 1.7 million $ 6,490
Mar 6, 8 PM $ 0.00707
-2.67%
$ 1.7 million $ 6,598
Mar 6, 7 PM $ 0.00725
+2.94%
$ 1.74 million $ 6,555
Mar 6, 6 PM $ 0.00704
+0.00%
$ 1.69 million $ 6,393
Mar 6, 5 PM $ 0.00704
+0.00%
$ 1.69 million $ 6,393
Mar 6, 4 PM $ 0.00704
+0.00%
$ 1.69 million $ 6,341
Mar 6, 3 PM $ 0.00704
+0.00%
$ 1.69 million $ 6,385
Mar 6, 2 PM $ 0.00704
-0.27%
$ 1.69 million $ 6,387
Mar 6, 1 PM $ 0.00706
+0.20%
$ 1.69 million $ 6,424
Mar 6, 12 PM $ 0.00705
+0.00%
$ 1.69 million $ 6,405
Mar 6, 11 AM $ 0.00705
+0.00%
$ 1.69 million $ 6,929
Mar 6, 10 AM $ 0.00705
+0.09%
$ 1.69 million $ 7,712
Mar 6, 9 AM $ 0.00704
+0.00%
$ 1.69 million $ 7,718
Mar 6, 8 AM $ 0.00704
+0.23%
$ 1.69 million $ 7,739
Mar 6, 7 AM $ 0.00702
+0.00%
$ 1.69 million $ 7,759