ZEAL Historical Data

ZEAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00711
+2.01%
$ 1.71 million $ 3,160
Jun 29, 1 AM $ 0.00697
+0.00%
$ 1.67 million $ 3,110
Jun 29, 12 AM $ 0.00697
+0.00%
$ 1.67 million $ 3,111
Jun 28, 11 PM $ 0.00697
+0.00%
$ 1.67 million $ 3,112
Jun 28, 10 PM $ 0.00697
+0.00%
$ 1.67 million $ 3,115
Jun 28, 9 PM $ 0.00703
+1.37%
$ 1.69 million $ 3,106
Jun 28, 8 PM $ 0.00693
-1.49%
$ 1.66 million $ 3,104
Jun 28, 7 PM $ 0.00703
-0.01%
$ 1.69 million $ 3,052
Jun 28, 6 PM $ 0.00703
+0.00%
$ 1.69 million $ 2,907
Jun 28, 5 PM $ 0.00703
+0.00%
$ 1.69 million $ 2,892
Jun 28, 4 PM $ 0.00703
+0.00%
$ 1.69 million $ 2,984
Jun 28, 3 PM $ 0.00703
+1.03%
$ 1.69 million $ 3,038
Jun 28, 2 PM $ 0.00696
-0.01%
$ 1.67 million $ 2,883
Jun 28, 1 PM $ 0.00696
+0.00%
$ 1.67 million $ 3,186
Jun 28, 12 PM $ 0.00696
+1.02%
$ 1.67 million $ 3,241
Jun 28, 11 AM $ 0.00689
+0.00%
$ 1.65 million $ 3,172
Jun 28, 10 AM $ 0.00689
-1.84%
$ 1.65 million $ 3,173
Jun 28, 9 AM $ 0.00702
+0.00%
$ 1.68 million $ 3,241
Jun 28, 8 AM $ 0.00702
-1.82%
$ 1.68 million $ 3,266
Jun 28, 7 AM $ 0.0071
+0.14%
$ 1.7 million $ 3,469
Jun 28, 6 AM $ 0.00709
+0.00%
$ 1.7 million $ 3,444
Jun 28, 5 AM $ 0.00709
+0.00%
$ 1.7 million $ 3,449
Jun 28, 4 AM $ 0.00709
+0.00%
$ 1.7 million $ 3,448
Jun 28, 3 AM $ 0.00709
+0.47%
$ 1.7 million $ 3,447
Jun 28, 2 AM $ 0.00706
+0.00%
$ 1.69 million $ 3,448
Jun 28, 1 AM $ 0.00706
+0.00%
$ 1.69 million $ 3,456
Jun 28, 12 AM $ 0.00706
+0.00%
$ 1.69 million $ 3,456
Jun 27, 11 PM $ 0.00706
+0.00%
$ 1.69 million $ 3,456
Jun 27, 10 PM $ 0.00706
-1.82%
$ 1.69 million $ 3,457
Jun 27, 9 PM $ 0.00719
-0.01%
$ 1.73 million $ 3,456
Jun 27, 8 PM $ 0.00719
-1.29%
$ 1.73 million $ 3,455
Jun 27, 7 PM $ 0.00728
+1.48%
$ 1.75 million $ 3,553
Jun 27, 6 PM $ 0.00718
-0.47%
$ 1.72 million $ 3,628
Jun 27, 5 PM $ 0.00721
+0.38%
$ 1.73 million $ 3,632
Jun 27, 4 PM $ 0.00704
+0.00%
$ 1.69 million $ 3,543
Jun 27, 3 PM $ 0.00704
+1.54%
$ 1.69 million $ 3,504
Jun 27, 2 PM $ 0.00694
-4.04%
$ 1.66 million $ 3,518
Jun 27, 1 PM $ 0.00724
+2.02%
$ 1.74 million $ 3,244
Jun 27, 12 PM $ 0.00709
+2.01%
$ 1.7 million $ 3,200
Jun 27, 11 AM $ 0.00695
+0.01%
$ 1.67 million $ 3,451
Jun 27, 10 AM $ 0.00695
+0.12%
$ 1.67 million $ 3,481
Jun 27, 9 AM $ 0.00695
+0.51%
$ 1.67 million $ 3,410
Jun 27, 8 AM $ 0.00691
-2.00%
$ 1.66 million $ 3,744
Jun 27, 7 AM $ 0.00705
-0.48%
$ 1.69 million $ 3,539
Jun 27, 6 AM $ 0.00709
+0.00%
$ 1.7 million $ 3,574
Jun 27, 5 AM $ 0.00709
+0.00%
$ 1.7 million $ 3,569
Jun 27, 4 AM $ 0.00709
+0.00%
$ 1.7 million $ 3,598
Jun 27, 3 AM $ 0.00709
-0.08%
$ 1.7 million $ 3,598
Jun 27, 2 AM $ 0.00709
+0.00%
$ 1.7 million $ 3,599
Jun 27, 1 AM $ 0.00709
+0.00%
$ 1.7 million $ 3,639