ZEAL Historical Data

ZEAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00709
+0.00%
$ 1.7 million $ 3,639
Jun 27, 12 AM $ 0.00709
+0.00%
$ 1.7 million $ 3,914
Jun 26, 11 PM $ 0.00709
+0.00%
$ 1.7 million $ 3,915
Jun 26, 10 PM $ 0.00709
+1.60%
$ 1.7 million $ 3,945
Jun 26, 9 PM $ 0.00695
-0.64%
$ 1.67 million $ 3,976
Jun 26, 8 PM $ 0.00701
-1.20%
$ 1.68 million $ 4,021
Jun 26, 7 PM $ 0.0071
+0.97%
$ 1.7 million $ 3,918
Jun 26, 6 PM $ 0.00703
-2.01%
$ 1.69 million $ 3,833
Jun 26, 5 PM $ 0.00717
+0.00%
$ 1.72 million $ 3,789
Jun 26, 4 PM $ 0.00717
+1.33%
$ 1.72 million $ 3,829
Jun 26, 3 PM $ 0.00704
-2.01%
$ 1.69 million $ 3,848
Jun 26, 2 PM $ 0.00718
+1.70%
$ 1.72 million $ 3,782
Jun 26, 1 PM $ 0.00706
+2.02%
$ 1.69 million $ 3,913
Jun 26, 12 PM $ 0.00692
+0.00%
$ 1.66 million $ 4,005
Jun 26, 11 AM $ 0.00706
+0.00%
$ 1.69 million $ 3,735
Jun 26, 10 AM $ 0.00706
-0.24%
$ 1.69 million $ 3,711
Jun 26, 9 AM $ 0.0068
-4.57%
$ 1.63 million $ 3,716
Jun 26, 8 AM $ 0.00713
+1.39%
$ 1.71 million $ 3,394
Jun 26, 7 AM $ 0.00703
+0.00%
$ 1.69 million $ 3,394
Jun 26, 6 AM $ 0.00703
-1.76%
$ 1.69 million $ 3,359
Jun 26, 5 AM $ 0.00712
+0.23%
$ 1.71 million $ 3,360
Jun 26, 4 AM $ 0.0071
+0.00%
$ 1.7 million $ 3,332
Jun 26, 3 AM $ 0.0071
-1.28%
$ 1.7 million $ 3,332
Jun 26, 2 AM $ 0.0072
-1.11%
$ 1.73 million $ 3,330
Jun 26, 1 AM $ 0.00722
+1.21%
$ 1.73 million $ 3,273
Jun 26, 12 AM $ 0.00713
+0.00%
$ 1.71 million $ 2,998
Jun 25, 11 PM $ 0.00713
-0.32%
$ 1.71 million $ 2,997
Jun 25, 10 PM $ 0.00696
+0.19%
$ 1.67 million $ 2,967
Jun 25, 9 PM $ 0.00695
+0.00%
$ 1.67 million $ 2,936
Jun 25, 8 PM $ 0.00691
+0.00%
$ 1.66 million $ 2,870
Jun 25, 7 PM $ 0.00691
+0.14%
$ 1.66 million $ 2,871
Jun 25, 6 PM $ 0.00691
-0.36%
$ 1.66 million $ 2,838
Jun 25, 5 PM $ 0.00694
+0.09%
$ 1.67 million $ 2,850
Jun 25, 4 PM $ 0.00694
-0.13%
$ 1.67 million $ 2,806
Jun 25, 3 PM $ 0.00695
+0.00%
$ 1.67 million $ 2,910
Jun 25, 2 PM $ 0.00695
+0.29%
$ 1.67 million $ 2,925
Jun 25, 1 PM $ 0.00693
-2.70%
$ 1.66 million $ 2,805
Jun 25, 12 PM $ 0.00712
+0.14%
$ 1.71 million $ 2,708
Jun 25, 11 AM $ 0.00711
+0.01%
$ 1.71 million $ 2,690
Jun 25, 10 AM $ 0.00711
+0.67%
$ 1.71 million $ 2,707
Jun 25, 9 AM $ 0.00706
-0.51%
$ 1.69 million $ 2,692
Jun 25, 8 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,656
Jun 25, 7 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,661
Jun 25, 6 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,667
Jun 25, 5 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,669
Jun 25, 4 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,672
Jun 25, 3 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,688
Jun 25, 2 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,742
Jun 25, 1 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,747
Jun 25, 12 AM $ 0.0071
+0.50%
$ 1.7 million $ 2,752