ZEAL Historical Data

ZEAL Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.012
+0.00%
$ 2.88 million $ 6,068
May 10, 2 AM $ 0.012
+0.46%
$ 2.88 million $ 6,057
May 10, 1 AM $ 0.012
+1.01%
$ 2.87 million $ 6,046
May 10, 12 AM $ 0.0118
+0.00%
$ 2.84 million $ 5,991
May 9, 11 PM $ 0.0118
-0.31%
$ 2.84 million $ 5,945
May 9, 10 PM $ 0.0119
+3.76%
$ 2.86 million $ 5,856
May 9, 9 PM $ 0.0115
-1.89%
$ 2.76 million $ 5,561
May 9, 8 PM $ 0.0117
+0.02%
$ 2.81 million $ 5,364
May 9, 7 PM $ 0.0116
+1.01%
$ 2.78 million $ 5,354
May 9, 6 PM $ 0.0115
+0.39%
$ 2.76 million $ 5,308
May 9, 5 PM $ 0.0114
+0.63%
$ 2.75 million $ 5,327
May 9, 4 PM $ 0.0114
-2.99%
$ 2.73 million $ 5,288
May 9, 3 PM $ 0.0117
+0.10%
$ 2.81 million $ 5,044
May 9, 2 PM $ 0.0117
+0.31%
$ 2.81 million $ 5,039
May 9, 1 PM $ 0.0117
+3.47%
$ 2.8 million $ 4,671
May 9, 12 PM $ 0.0113
+0.50%
$ 2.71 million $ 2,598
May 9, 11 AM $ 0.0109
+0.01%
$ 2.63 million $ 2,257
May 9, 10 AM $ 0.0109
-0.39%
$ 2.63 million $ 2,308
May 9, 9 AM $ 0.011
-0.31%
$ 2.63 million $ 3,914
May 9, 8 AM $ 0.011
+0.00%
$ 2.64 million $ 4,122
May 9, 7 AM $ 0.011
+1.74%
$ 2.64 million $ 4,150
May 9, 6 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,308
May 9, 5 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,305
May 9, 4 AM $ 0.0108
+0.21%
$ 2.59 million $ 4,301
May 9, 3 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,299
May 9, 2 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,296
May 9, 1 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,278
May 9, 12 AM $ 0.0108
+0.00%
$ 2.59 million $ 4,247
May 8, 11 PM $ 0.0108
+0.00%
$ 2.59 million $ 4,255
May 8, 10 PM $ 0.0108
-0.04%
$ 2.59 million $ 4,268
May 8, 9 PM $ 0.0108
-1.01%
$ 2.59 million $ 4,297
May 8, 8 PM $ 0.0109
+0.00%
$ 2.61 million $ 4,281
May 8, 7 PM $ 0.0109
+1.00%
$ 2.61 million $ 4,290
May 8, 6 PM $ 0.0108
+0.00%
$ 2.59 million $ 4,288
May 8, 5 PM $ 0.0108
-0.99%
$ 2.59 million $ 4,991
May 8, 4 PM $ 0.0109
-1.00%
$ 2.61 million $ 7,841
May 8, 3 PM $ 0.011
+0.00%
$ 2.64 million $ 7,788
May 8, 2 PM $ 0.011
-0.03%
$ 2.64 million $ 7,816
May 8, 1 PM $ 0.011
-0.02%
$ 2.64 million $ 7,817
May 8, 12 PM $ 0.011
+0.00%
$ 2.64 million $ 7,742
May 8, 11 AM $ 0.011
+0.20%
$ 2.64 million $ 7,744
May 8, 10 AM $ 0.011
+3.94%
$ 2.64 million $ 7,698
May 8, 9 AM $ 0.0106
-0.72%
$ 2.54 million $ 6,209
May 8, 8 AM $ 0.0106
+0.25%
$ 2.55 million $ 6,369
May 8, 7 AM $ 0.0106
+2.69%
$ 2.55 million $ 6,342
May 8, 6 AM $ 0.0103
+0.00%
$ 2.48 million $ 6,170
May 8, 5 AM $ 0.0103
+0.00%
$ 2.48 million $ 6,187
May 8, 4 AM $ 0.0103
+0.00%
$ 2.48 million $ 6,204
May 8, 3 AM $ 0.0103
+0.00%
$ 2.48 million $ 6,209
May 8, 2 AM $ 0.0103
+0.00%
$ 2.48 million $ 6,215