ZEAL Historical Data

ZEAL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0071
+0.50%
$ 1.7 million $ 2,752
Jun 24, 11 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,758
Jun 24, 10 PM $ 0.00706
+1.38%
$ 1.69 million $ 2,765
Jun 24, 9 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,771
Jun 24, 8 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,751
Jun 24, 7 PM $ 0.00697
+2.04%
$ 1.67 million $ 2,758
Jun 24, 6 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,776
Jun 24, 5 PM $ 0.00683
-1.50%
$ 1.64 million $ 2,740
Jun 24, 4 PM $ 0.00689
-4.52%
$ 1.65 million $ 2,747
Jun 24, 3 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,657
Jun 24, 2 PM $ 0.00717
-0.65%
$ 1.72 million $ 2,725
Jun 24, 1 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,749
Jun 24, 12 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,820
Jun 24, 11 AM $ 0.00722
-1.33%
$ 1.73 million $ 2,839
Jun 24, 10 AM $ 0.00731
+0.00%
$ 1.76 million $ 2,831
Jun 24, 9 AM $ 0.00731
+0.00%
$ 1.76 million $ 2,839
Jun 24, 8 AM $ 0.00731
+0.00%
$ 1.76 million $ 2,843
Jun 24, 7 AM $ 0.00731
+0.00%
$ 1.76 million $ 2,892
Jun 24, 6 AM $ 0.00731
+0.00%
$ 1.76 million $ 2,894
Jun 24, 5 AM $ 0.00731
+0.00%
$ 1.76 million $ 2,898
Jun 24, 4 AM $ 0.00731
-2.00%
$ 1.76 million $ 2,902
Jun 24, 3 AM $ 0.00746
-0.49%
$ 1.79 million $ 2,928
Jun 24, 2 AM $ 0.0075
+0.00%
$ 1.8 million $ 2,884
Jun 24, 1 AM $ 0.0075
+0.00%
$ 1.8 million $ 2,885
Jun 24, 12 AM $ 0.0075
+0.00%
$ 1.8 million $ 2,888
Jun 23, 11 PM $ 0.0075
+0.00%
$ 1.8 million $ 2,891
Jun 23, 10 PM $ 0.0075
+0.50%
$ 1.8 million $ 2,893
Jun 23, 9 PM $ 0.00746
+0.00%
$ 1.79 million $ 2,896
Jun 23, 8 PM $ 0.00746
-0.05%
$ 1.79 million $ 2,949
Jun 23, 7 PM $ 0.00747
+0.00%
$ 1.79 million $ 3,650
Jun 23, 6 PM $ 0.00747
+0.00%
$ 1.79 million $ 3,643
Jun 23, 5 PM $ 0.00747
+0.00%
$ 1.79 million $ 3,648
Jun 23, 4 PM $ 0.00747
-2.01%
$ 1.79 million $ 3,651
Jun 23, 3 PM $ 0.00762
+0.00%
$ 1.83 million $ 3,628
Jun 23, 2 PM $ 0.00762
+0.00%
$ 1.83 million $ 3,546
Jun 23, 1 PM $ 0.00762
+0.00%
$ 1.83 million $ 3,533
Jun 23, 12 PM $ 0.00762
+0.00%
$ 1.83 million $ 3,534
Jun 23, 11 AM $ 0.00762
-1.33%
$ 1.83 million $ 3,578
Jun 23, 10 AM $ 0.00772
+0.00%
$ 1.85 million $ 3,600
Jun 23, 9 AM $ 0.00772
+2.02%
$ 1.85 million $ 3,599
Jun 23, 8 AM $ 0.00757
+0.00%
$ 1.82 million $ 3,599
Jun 23, 7 AM $ 0.00757
+0.00%
$ 1.82 million $ 3,707
Jun 23, 6 AM $ 0.00757
+0.00%
$ 1.82 million $ 4,258
Jun 23, 5 AM $ 0.00757
-1.57%
$ 1.82 million $ 4,306
Jun 23, 4 AM $ 0.00769
+0.00%
$ 1.85 million $ 4,355
Jun 23, 3 AM $ 0.00769
+0.00%
$ 1.85 million $ 4,339
Jun 23, 2 AM $ 0.00769
+0.00%
$ 1.85 million $ 4,387
Jun 23, 1 AM $ 0.00769
+0.00%
$ 1.85 million $ 4,404
Jun 23, 12 AM $ 0.00769
+0.00%
$ 1.85 million $ 4,420
Jun 22, 11 PM $ 0.00769
+0.00%
$ 1.85 million $ 4,468