ZEAL Historical Data

ZEAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00712
+0.00%
$ 1.71 million $ 6,561
Mar 2, 3 AM $ 0.00712
+0.00%
$ 1.71 million $ 6,599
Mar 2, 2 AM $ 0.00712
+0.00%
$ 1.71 million $ 6,686
Mar 2, 1 AM $ 0.00712
+2.02%
$ 1.71 million $ 6,829
Mar 2, 12 AM $ 0.00712
+0.00%
$ 1.71 million $ 6,639
Mar 1, 11 PM $ 0.00712
-2.00%
$ 1.71 million $ 6,663
Mar 1, 10 PM $ 0.00726
+0.00%
$ 1.74 million $ 6,671
Mar 1, 9 PM $ 0.00726
+0.44%
$ 1.74 million $ 6,606
Mar 1, 8 PM $ 0.00722
-0.18%
$ 1.73 million $ 6,496
Mar 1, 7 PM $ 0.00723
+0.00%
$ 1.74 million $ 6,488
Mar 1, 6 PM $ 0.00723
+0.00%
$ 1.74 million $ 6,485
Mar 1, 5 PM $ 0.00723
+0.00%
$ 1.74 million $ 6,482
Mar 1, 4 PM $ 0.00723
+0.00%
$ 1.74 million $ 6,537
Mar 1, 3 PM $ 0.00723
+0.00%
$ 1.74 million $ 6,526
Mar 1, 2 PM $ 0.00723
+0.00%
$ 1.74 million $ 6,516
Mar 1, 1 PM $ 0.00723
+0.00%
$ 1.74 million $ 6,507
Mar 1, 12 PM $ 0.00723
-2.95%
$ 1.74 million $ 6,526
Mar 1, 11 AM $ 0.00745
+0.00%
$ 1.79 million $ 6,493
Mar 1, 10 AM $ 0.00745
+0.00%
$ 1.79 million $ 6,486
Mar 1, 9 AM $ 0.00745
+0.00%
$ 1.79 million $ 6,572
Mar 1, 8 AM $ 0.00745
+0.00%
$ 1.79 million $ 6,691
Mar 1, 7 AM $ 0.00745
+0.00%
$ 1.79 million $ 6,679
Mar 1, 6 AM $ 0.00745
+0.00%
$ 1.79 million $ 6,674
Mar 1, 5 AM $ 0.00745
+0.00%
$ 1.79 million $ 7,655
Mar 1, 4 AM $ 0.00745
+0.11%
$ 1.79 million $ 7,736
Mar 1, 3 AM $ 0.00745
+0.00%
$ 1.79 million $ 8,791
Mar 1, 2 AM $ 0.00745
+0.00%
$ 1.79 million $ 11,337
Mar 1, 1 AM $ 0.00745
+0.00%
$ 1.79 million $ 12,982
Mar 1, 12 AM $ 0.00745
+0.00%
$ 1.79 million $ 13,902
Feb 28, 11 PM $ 0.00745
+0.00%
$ 1.79 million $ 17,351
Feb 28, 10 PM $ 0.00745
+0.00%
$ 1.79 million $ 21,016
Feb 28, 9 PM $ 0.00745
+0.23%
$ 1.79 million $ 21,588
Feb 28, 8 PM $ 0.00743
+4.00%
$ 1.78 million $ 21,582
Feb 28, 7 PM $ 0.00715
+0.00%
$ 1.72 million $ 21,538
Feb 28, 6 PM $ 0.00715
+0.85%
$ 1.72 million $ 21,522
Feb 28, 5 PM $ 0.00709
+2.01%
$ 1.7 million $ 21,537
Feb 28, 4 PM $ 0.00695
+0.00%
$ 1.67 million $ 26,054
Feb 28, 3 PM $ 0.00695
+0.00%
$ 1.67 million $ 30,082
Feb 28, 2 PM $ 0.00695
+1.85%
$ 1.67 million $ 30,402
Feb 28, 1 PM $ 0.00682
+0.00%
$ 1.64 million $ 30,412
Feb 28, 12 PM $ 0.00682
+0.00%
$ 1.64 million $ 30,427
Feb 28, 11 AM $ 0.00682
+0.00%
$ 1.64 million $ 31,017
Feb 28, 10 AM $ 0.00682
+1.67%
$ 1.64 million $ 30,996
Feb 28, 9 AM $ 0.00673
-1.46%
$ 1.62 million $ 30,917
Feb 28, 8 AM $ 0.00683
-0.67%
$ 1.64 million $ 30,801
Feb 28, 7 AM $ 0.00688
+0.88%
$ 1.65 million $ 30,957
Feb 28, 6 AM $ 0.00682
-4.02%
$ 1.64 million $ 30,983
Feb 28, 5 AM $ 0.00711
-0.11%
$ 1.71 million $ 30,054
Feb 28, 4 AM $ 0.00711
+0.01%
$ 1.71 million $ 30,003
Feb 28, 3 AM $ 0.00716
+0.77%
$ 1.72 million $ 28,993