ZEAL Historical Data

ZEAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00716
+0.77%
$ 1.72 million $ 28,993
Feb 28, 2 AM $ 0.00739
+3.31%
$ 1.77 million $ 26,382
Feb 28, 1 AM $ 0.00716
-2.03%
$ 1.72 million $ 24,615
Feb 28, 12 AM $ 0.00738
+3.16%
$ 1.77 million $ 23,738
Feb 27, 11 PM $ 0.00716
-1.01%
$ 1.72 million $ 20,338
Feb 27, 10 PM $ 0.00731
+0.00%
$ 1.75 million $ 16,680
Feb 27, 9 PM $ 0.00731
+0.00%
$ 1.75 million $ 16,116
Feb 27, 8 PM $ 0.00731
+0.52%
$ 1.75 million $ 16,211
Feb 27, 7 PM $ 0.00727
+0.03%
$ 1.74 million $ 16,376
Feb 27, 6 PM $ 0.00727
+0.83%
$ 1.74 million $ 16,503
Feb 27, 5 PM $ 0.00727
-1.24%
$ 1.74 million $ 16,507
Feb 27, 4 PM $ 0.00727
-1.56%
$ 1.74 million $ 11,953
Feb 27, 3 PM $ 0.00738
-0.01%
$ 1.77 million $ 7,967
Feb 27, 2 PM $ 0.00738
+0.00%
$ 1.77 million $ 7,712
Feb 27, 1 PM $ 0.00738
+0.03%
$ 1.77 million $ 7,712
Feb 27, 12 PM $ 0.00738
-1.51%
$ 1.77 million $ 7,821
Feb 27, 11 AM $ 0.0075
-0.50%
$ 1.8 million $ 7,275
Feb 27, 10 AM $ 0.00753
+0.00%
$ 1.81 million $ 7,300
Feb 27, 9 AM $ 0.00753
-0.23%
$ 1.81 million $ 7,339
Feb 27, 8 AM $ 0.00755
-0.58%
$ 1.81 million $ 7,403
Feb 27, 7 AM $ 0.00759
+0.00%
$ 1.82 million $ 7,557
Feb 27, 6 AM $ 0.00759
-0.76%
$ 1.82 million $ 7,532
Feb 27, 5 AM $ 0.0077
+0.80%
$ 1.85 million $ 7,482
Feb 27, 4 AM $ 0.00764
-0.51%
$ 1.83 million $ 7,449
Feb 27, 3 AM $ 0.00775
+0.00%
$ 1.86 million $ 7,375
Feb 27, 2 AM $ 0.00775
-0.47%
$ 1.86 million $ 7,360
Feb 27, 1 AM $ 0.00779
+1.34%
$ 1.87 million $ 7,365
Feb 27, 12 AM $ 0.00769
+0.00%
$ 1.85 million $ 7,326
Feb 26, 11 PM $ 0.00769
+0.00%
$ 1.85 million $ 7,352
Feb 26, 10 PM $ 0.00769
-0.19%
$ 1.85 million $ 7,450
Feb 26, 9 PM $ 0.0077
-0.99%
$ 1.85 million $ 7,632
Feb 26, 8 PM $ 0.00777
+0.98%
$ 1.86 million $ 7,596
Feb 26, 7 PM $ 0.00769
+0.00%
$ 1.85 million $ 7,589
Feb 26, 6 PM $ 0.00769
+0.00%
$ 1.85 million $ 7,482
Feb 26, 5 PM $ 0.00769
+0.00%
$ 1.85 million $ 7,487
Feb 26, 4 PM $ 0.00769
-2.00%
$ 1.85 million $ 7,476
Feb 26, 3 PM $ 0.00785
-0.75%
$ 1.88 million $ 7,445
Feb 26, 2 PM $ 0.00791
+0.25%
$ 1.9 million $ 7,443
Feb 26, 1 PM $ 0.00789
+0.00%
$ 1.89 million $ 7,415
Feb 26, 12 PM $ 0.00789
+2.52%
$ 1.89 million $ 7,342
Feb 26, 11 AM $ 0.00769
+0.00%
$ 1.85 million $ 7,306
Feb 26, 10 AM $ 0.00769
+3.75%
$ 1.85 million $ 7,267
Feb 26, 9 AM $ 0.00737
-0.24%
$ 1.77 million $ 7,212
Feb 26, 8 AM $ 0.00739
+0.00%
$ 1.77 million $ 7,175
Feb 26, 7 AM $ 0.00739
+0.59%
$ 1.77 million $ 7,248
Feb 26, 6 AM $ 0.00735
+0.00%
$ 1.76 million $ 7,286
Feb 26, 5 AM $ 0.00735
+0.00%
$ 1.76 million $ 7,298
Feb 26, 4 AM $ 0.00735
+0.00%
$ 1.76 million $ 7,372
Feb 26, 3 AM $ 0.00735
+0.31%
$ 1.76 million $ 7,365
Feb 26, 2 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,353