ZEAL Historical Data

ZEAL Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00893
+0.00%
$ 2.14 million $ 7,347
May 3, 11 PM $ 0.00893
-0.26%
$ 2.14 million $ 7,340
May 3, 10 PM $ 0.00895
+0.00%
$ 2.15 million $ 7,355
May 3, 9 PM $ 0.00899
-1.40%
$ 2.16 million $ 7,402
May 3, 8 PM $ 0.00912
+3.12%
$ 2.19 million $ 7,394
May 3, 7 PM $ 0.00885
+5.36%
$ 2.12 million $ 6,249
May 3, 6 PM $ 0.0084
+0.00%
$ 2.02 million $ 3,067
May 3, 5 PM $ 0.0084
+0.25%
$ 2.02 million $ 3,272
May 3, 4 PM $ 0.00838
+1.59%
$ 2.01 million $ 4,684
May 3, 3 PM $ 0.00825
+0.54%
$ 1.98 million $ 4,889
May 3, 2 PM $ 0.0083
-0.79%
$ 1.99 million $ 6,634
May 3, 1 PM $ 0.00837
+2.02%
$ 2.01 million $ 6,628
May 3, 12 PM $ 0.0082
-0.13%
$ 1.97 million $ 6,663
May 3, 11 AM $ 0.00821
+0.48%
$ 1.97 million $ 6,642
May 3, 10 AM $ 0.00817
+0.00%
$ 1.96 million $ 6,677
May 3, 9 AM $ 0.00817
+0.00%
$ 1.96 million $ 6,706
May 3, 8 AM $ 0.00817
+0.00%
$ 1.96 million $ 6,863
May 3, 7 AM $ 0.00817
+0.00%
$ 1.96 million $ 6,859
May 3, 6 AM $ 0.00817
+0.00%
$ 1.96 million $ 6,893
May 3, 5 AM $ 0.00817
+0.00%
$ 1.96 million $ 6,931
May 3, 4 AM $ 0.00817
+1.79%
$ 1.96 million $ 6,964
May 3, 3 AM $ 0.00803
+0.00%
$ 1.93 million $ 7,132
May 3, 2 AM $ 0.00803
+0.00%
$ 1.93 million $ 7,086
May 3, 1 AM $ 0.00803
+0.00%
$ 1.93 million $ 7,088
May 3, 12 AM $ 0.00803
+0.00%
$ 1.93 million $ 7,087
May 2, 11 PM $ 0.00803
+0.00%
$ 1.93 million $ 7,081
May 2, 10 PM $ 0.00803
+0.00%
$ 1.93 million $ 7,092
May 2, 9 PM $ 0.00803
+0.00%
$ 1.93 million $ 7,081
May 2, 3 PM $ 0.00722
-7.77%
$ 1.73 million $ 5,292
May 2, 2 PM $ 0.00783
+0.03%
$ 1.88 million $ 3,461
May 2, 1 PM $ 0.00783
-0.62%
$ 1.88 million $ 3,464
May 2, 12 PM $ 0.00788
+0.00%
$ 1.89 million $ 3,462
May 2, 11 AM $ 0.00788
+2.03%
$ 1.89 million $ 3,433
May 2, 10 AM $ 0.00772
-2.18%
$ 1.85 million $ 3,393
May 2, 9 AM $ 0.00784
-0.56%
$ 1.88 million $ 3,359
May 2, 8 AM $ 0.00788
+1.38%
$ 1.89 million $ 3,237
May 2, 7 AM $ 0.00778
+0.01%
$ 1.87 million $ 3,236
May 2, 6 AM $ 0.00777
-1.51%
$ 1.87 million $ 3,198
May 2, 5 AM $ 0.00789
+2.07%
$ 1.89 million $ 3,154
May 2, 4 AM $ 0.00773
-1.01%
$ 1.86 million $ 3,117
May 2, 3 AM $ 0.00805
+0.00%
$ 1.93 million $ 2,944
May 2, 2 AM $ 0.00805
+0.00%
$ 1.93 million $ 2,939
May 2, 1 AM $ 0.00805
+0.00%
$ 1.93 million $ 2,939
May 2, 12 AM $ 0.00805
-1.12%
$ 1.93 million $ 2,932
May 1, 11 PM $ 0.00814
-0.09%
$ 1.95 million $ 2,957
May 1, 10 PM $ 0.00814
+1.61%
$ 1.95 million $ 2,960
May 1, 9 PM $ 0.00802
-0.34%
$ 1.92 million $ 2,956
May 1, 8 PM $ 0.00804
+0.00%
$ 1.93 million $ 2,879
May 1, 7 PM $ 0.00804
+0.00%
$ 1.93 million $ 2,834
May 1, 6 PM $ 0.00804
+0.00%
$ 1.93 million $ 2,863