ZEAL Historical Data

ZEAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00735
+0.31%
$ 1.76 million $ 7,365
Feb 26, 2 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,353
Feb 26, 1 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,321
Feb 26, 12 AM $ 0.00732
+0.00%
$ 1.76 million $ 7,266
Feb 25, 11 PM $ 0.0073
-4.33%
$ 1.75 million $ 7,175
Feb 25, 10 PM $ 0.00763
-0.12%
$ 1.83 million $ 7,095
Feb 25, 9 PM $ 0.00774
+2.42%
$ 1.86 million $ 6,891
Feb 25, 8 PM $ 0.00756
+2.00%
$ 1.81 million $ 7,650
Feb 25, 7 PM $ 0.00741
+0.01%
$ 1.78 million $ 7,478
Feb 25, 6 PM $ 0.00741
+0.00%
$ 1.78 million $ 7,453
Feb 25, 5 PM $ 0.00741
+0.01%
$ 1.78 million $ 7,448
Feb 25, 4 PM $ 0.00741
-0.01%
$ 1.78 million $ 7,427
Feb 25, 3 PM $ 0.00741
+2.01%
$ 1.78 million $ 7,412
Feb 25, 2 PM $ 0.00726
+0.10%
$ 1.74 million $ 7,370
Feb 25, 1 PM $ 0.00726
+2.02%
$ 1.74 million $ 7,352
Feb 25, 12 PM $ 0.00711
+0.00%
$ 1.71 million $ 7,297
Feb 25, 11 AM $ 0.00711
+0.00%
$ 1.71 million $ 7,287
Feb 25, 10 AM $ 0.00711
-1.14%
$ 1.71 million $ 7,276
Feb 25, 9 AM $ 0.00719
+1.57%
$ 1.73 million $ 7,269
Feb 25, 8 AM $ 0.00715
+3.47%
$ 1.72 million $ 7,291
Feb 25, 7 AM $ 0.00691
+0.00%
$ 1.66 million $ 6,971
Feb 25, 6 AM $ 0.00691
-0.10%
$ 1.66 million $ 6,991
Feb 25, 5 AM $ 0.00691
+0.00%
$ 1.66 million $ 7,075
Feb 25, 4 AM $ 0.00691
+0.00%
$ 1.66 million $ 7,025
Feb 25, 3 AM $ 0.00691
+0.00%
$ 1.66 million $ 7,016
Feb 25, 2 AM $ 0.00691
+0.00%
$ 1.66 million $ 7,015
Feb 25, 1 AM $ 0.00691
+0.00%
$ 1.66 million $ 7,014
Feb 25, 12 AM $ 0.00691
-1.98%
$ 1.66 million $ 7,014
Feb 24, 11 PM $ 0.00705
-0.01%
$ 1.69 million $ 6,997
Feb 24, 10 PM $ 0.00705
-0.45%
$ 1.69 million $ 6,952
Feb 24, 9 PM $ 0.00709
+2.02%
$ 1.7 million $ 6,946
Feb 24, 8 PM $ 0.00695
-0.50%
$ 1.67 million $ 6,110
Feb 24, 7 PM $ 0.00698
-0.75%
$ 1.68 million $ 6,107
Feb 24, 6 PM $ 0.00684
+0.00%
$ 1.64 million $ 6,085
Feb 24, 5 PM $ 0.00684
+0.00%
$ 1.64 million $ 6,112
Feb 24, 4 PM $ 0.00684
+0.84%
$ 1.64 million $ 6,215
Feb 24, 3 PM $ 0.00679
+0.00%
$ 1.63 million $ 6,220
Feb 24, 2 PM $ 0.00679
+0.00%
$ 1.63 million $ 6,215
Feb 24, 1 PM $ 0.00679
+0.00%
$ 1.63 million $ 6,255
Feb 24, 12 PM $ 0.00679
+0.00%
$ 1.63 million $ 6,356
Feb 24, 11 AM $ 0.00679
+0.00%
$ 1.63 million $ 6,419
Feb 24, 10 AM $ 0.00679
+0.00%
$ 1.63 million $ 6,425
Feb 24, 9 AM $ 0.00679
+0.38%
$ 1.63 million $ 6,427
Feb 24, 8 AM $ 0.00676
+0.00%
$ 1.62 million $ 6,382
Feb 24, 7 AM $ 0.00676
+0.00%
$ 1.62 million $ 6,319
Feb 24, 6 AM $ 0.00676
-1.87%
$ 1.62 million $ 6,241
Feb 24, 5 AM $ 0.00689
-0.01%
$ 1.65 million $ 6,257
Feb 24, 4 AM $ 0.00689
+0.00%
$ 1.65 million $ 6,214
Feb 24, 3 AM $ 0.00689
+0.00%
$ 1.65 million $ 6,208
Feb 24, 2 AM $ 0.00689
+0.00%
$ 1.65 million $ 6,200