ZEAL Historical Data

ZEAL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00774
+0.00%
$ 1.86 million $ 3,413
Jun 18, 8 PM $ 0.00774
+0.00%
$ 1.86 million $ 3,419
Jun 18, 7 PM $ 0.00774
+0.00%
$ 1.86 million $ 3,426
Jun 18, 6 PM $ 0.00774
-1.19%
$ 1.86 million $ 3,534
Jun 18, 5 PM $ 0.00783
+2.03%
$ 1.88 million $ 3,662
Jun 18, 4 PM $ 0.00768
-2.48%
$ 1.84 million $ 3,459
Jun 18, 3 PM $ 0.00787
-0.01%
$ 1.89 million $ 3,534
Jun 18, 2 PM $ 0.00787
+0.51%
$ 1.89 million $ 3,498
Jun 18, 1 PM $ 0.00783
+0.00%
$ 1.88 million $ 3,510
Jun 18, 12 PM $ 0.00783
+0.00%
$ 1.88 million $ 3,587
Jun 18, 11 AM $ 0.00783
+0.00%
$ 1.88 million $ 3,699
Jun 18, 10 AM $ 0.00783
-0.51%
$ 1.88 million $ 3,788
Jun 18, 9 AM $ 0.00787
+0.00%
$ 1.89 million $ 3,835
Jun 18, 8 AM $ 0.00787
+2.05%
$ 1.89 million $ 3,841
Jun 18, 7 AM $ 0.00772
-4.45%
$ 1.85 million $ 3,846
Jun 18, 6 AM $ 0.00808
+0.50%
$ 1.94 million $ 3,899
Jun 18, 5 AM $ 0.00804
+0.00%
$ 1.93 million $ 3,934
Jun 18, 4 AM $ 0.00804
-1.98%
$ 1.93 million $ 4,113
Jun 18, 3 AM $ 0.0082
-0.01%
$ 1.97 million $ 4,178
Jun 18, 2 AM $ 0.0082
+0.00%
$ 1.97 million $ 4,196
Jun 18, 1 AM $ 0.0082
+0.00%
$ 1.97 million $ 4,250
Jun 18, 12 AM $ 0.0082
+0.00%
$ 1.97 million $ 4,257
Jun 17, 11 PM $ 0.0082
+0.00%
$ 1.97 million $ 4,261
Jun 17, 10 PM $ 0.0082
+0.00%
$ 1.97 million $ 4,265
Jun 17, 9 PM $ 0.0082
+0.00%
$ 1.97 million $ 4,300
Jun 17, 8 PM $ 0.0082
-1.97%
$ 1.97 million $ 4,305
Jun 17, 7 PM $ 0.00836
+0.66%
$ 2.01 million $ 4,309
Jun 17, 6 PM $ 0.00839
+0.91%
$ 2.01 million $ 4,210
Jun 17, 5 PM $ 0.00839
+0.37%
$ 2.01 million $ 4,064
Jun 17, 4 PM $ 0.00836
+0.00%
$ 2.01 million $ 3,804
Jun 17, 3 PM $ 0.00836
+0.00%
$ 2.01 million $ 3,739
Jun 17, 2 PM $ 0.00836
+0.71%
$ 2.01 million $ 3,743
Jun 17, 1 PM $ 0.0083
-0.18%
$ 1.99 million $ 3,785
Jun 17, 12 PM $ 0.00832
+0.07%
$ 2 million $ 3,722
Jun 17, 11 AM $ 0.00834
+0.24%
$ 2 million $ 3,670
Jun 17, 10 AM $ 0.00832
+0.01%
$ 2 million $ 3,595
Jun 17, 9 AM $ 0.00832
+0.50%
$ 2 million $ 3,562
Jun 17, 8 AM $ 0.00828
+0.00%
$ 1.99 million $ 3,569
Jun 17, 7 AM $ 0.00828
-1.53%
$ 1.99 million $ 3,581
Jun 17, 6 AM $ 0.00841
+0.00%
$ 2.02 million $ 3,570
Jun 17, 5 AM $ 0.00841
-1.37%
$ 2.02 million $ 3,545
Jun 17, 4 AM $ 0.00853
+0.00%
$ 2.05 million $ 3,376
Jun 17, 3 AM $ 0.00853
+0.00%
$ 2.05 million $ 3,318
Jun 17, 2 AM $ 0.00853
+0.00%
$ 2.05 million $ 3,263
Jun 17, 1 AM $ 0.00853
+0.00%
$ 2.05 million $ 3,225
Jun 17, 12 AM $ 0.00853
+0.00%
$ 2.05 million $ 3,249
Jun 16, 11 PM $ 0.00853
+0.00%
$ 2.05 million $ 3,294
Jun 16, 10 PM $ 0.00853
+0.00%
$ 2.05 million $ 3,347
Jun 16, 9 PM $ 0.00853
+0.00%
$ 2.05 million $ 3,384
Jun 16, 8 PM $ 0.00853
+0.00%
$ 2.05 million $ 3,448