ZEAL Historical Data

ZEAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0083
+0.00%
$ 1.99 million $ 4,920
Apr 29, 5 PM $ 0.0083
+0.19%
$ 1.99 million $ 4,880
Apr 29, 4 PM $ 0.0083
+0.00%
$ 1.99 million $ 4,865
Apr 29, 3 PM $ 0.0083
-0.11%
$ 1.99 million $ 4,859
Apr 29, 2 PM $ 0.0083
+0.00%
$ 1.99 million $ 4,461
Apr 29, 1 PM $ 0.0083
-1.37%
$ 1.99 million $ 4,658
Apr 29, 12 PM $ 0.00842
+0.00%
$ 2.02 million $ 4,696
Apr 29, 11 AM $ 0.00842
+1.91%
$ 2.02 million $ 4,683
Apr 29, 10 AM $ 0.00826
+2.04%
$ 1.98 million $ 4,632
Apr 29, 9 AM $ 0.00809
-4.17%
$ 1.94 million $ 4,615
Apr 29, 8 AM $ 0.00844
+0.00%
$ 2.03 million $ 4,322
Apr 29, 7 AM $ 0.00844
+0.00%
$ 2.03 million $ 4,423
Apr 29, 6 AM $ 0.00844
+0.00%
$ 2.03 million $ 4,424
Apr 29, 5 AM $ 0.00844
+0.00%
$ 2.03 million $ 4,493
Apr 29, 4 AM $ 0.00844
+0.00%
$ 2.03 million $ 4,519
Apr 29, 3 AM $ 0.00844
+0.00%
$ 2.03 million $ 4,564
Apr 29, 2 AM $ 0.00844
-0.11%
$ 2.03 million $ 4,564
Apr 29, 1 AM $ 0.00845
+1.53%
$ 2.03 million $ 4,567
Apr 29, 12 AM $ 0.00829
+0.07%
$ 1.99 million $ 4,361
Apr 28, 11 PM $ 0.00829
+0.00%
$ 1.99 million $ 4,311
Apr 28, 10 PM $ 0.00829
+0.00%
$ 1.99 million $ 4,351
Apr 28, 9 PM $ 0.00829
+2.04%
$ 1.99 million $ 4,352
Apr 28, 8 PM $ 0.00809
-6.30%
$ 1.94 million $ 4,355
Apr 28, 7 PM $ 0.00863
-0.01%
$ 2.07 million $ 4,453
Apr 28, 6 PM $ 0.00863
+0.00%
$ 2.07 million $ 4,844
Apr 28, 5 PM $ 0.00863
+0.00%
$ 2.07 million $ 4,843
Apr 28, 4 PM $ 0.00863
+0.00%
$ 2.07 million $ 4,888
Apr 28, 3 PM $ 0.00863
+0.45%
$ 2.07 million $ 4,913
Apr 28, 2 PM $ 0.00859
-1.69%
$ 2.06 million $ 4,862
Apr 28, 1 PM $ 0.00855
-0.23%
$ 2.05 million $ 4,766
Apr 28, 12 PM $ 0.00857
+1.17%
$ 2.06 million $ 5,133
Apr 28, 11 AM $ 0.00847
+0.00%
$ 2.03 million $ 5,126
Apr 28, 10 AM $ 0.00847
+0.00%
$ 2.03 million $ 5,169
Apr 28, 9 AM $ 0.00847
+1.20%
$ 2.03 million $ 5,224
Apr 28, 8 AM $ 0.00837
-1.22%
$ 2.01 million $ 5,280
Apr 28, 7 AM $ 0.00847
-1.02%
$ 2.03 million $ 5,187
Apr 28, 6 AM $ 0.00856
-0.87%
$ 2.05 million $ 7,455
Apr 28, 5 AM $ 0.00863
+1.60%
$ 2.07 million $ 7,388
Apr 28, 4 AM $ 0.0085
+0.00%
$ 2.04 million $ 9,065
Apr 28, 3 AM $ 0.0085
+0.00%
$ 2.04 million $ 9,021
Apr 28, 2 AM $ 0.0085
+0.00%
$ 2.04 million $ 9,660
Apr 28, 1 AM $ 0.0085
+0.00%
$ 2.04 million $ 9,656
Apr 28, 12 AM $ 0.0085
+1.88%
$ 2.04 million $ 10,498
Apr 27, 11 PM $ 0.00834
+0.00%
$ 2 million $ 11,157
Apr 27, 10 PM $ 0.00834
+0.00%
$ 2 million $ 11,111
Apr 27, 9 PM $ 0.00834
-0.06%
$ 2 million $ 11,104
Apr 27, 8 PM $ 0.00834
-2.27%
$ 2 million $ 11,146
Apr 27, 7 PM $ 0.0084
-3.10%
$ 2.02 million $ 10,260
Apr 27, 6 PM $ 0.00867
+0.01%
$ 2.08 million $ 10,052
Apr 27, 5 PM $ 0.00867
+0.05%
$ 2.08 million $ 10,042