ZEAL Historical Data

ZEAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0102
-7.72%
$ 2.45 million $ 44,179
Jan 11, 2026 $ 0.0111
+0.12%
$ 2.67 million $ 41,939
Jan 10, 2026 $ 0.011
+1.21%
$ 2.65 million $ 36,568
Jan 9, 2026 $ 0.0109
-4.04%
$ 2.62 million $ 41,453
Jan 8, 2026 $ 0.0114
-1.44%
$ 2.73 million $ 35,071
Jan 7, 2026 $ 0.0115
-1.28%
$ 2.77 million $ 33,914
Jan 6, 2026 $ 0.0117
+0.62%
$ 2.81 million $ 32,889
Jan 5, 2026 $ 0.0116
+1.12%
$ 2.8 million $ 72,908
Jan 4, 2026 $ 0.0115
+4.14%
$ 2.77 million $ 163,236
Jan 3, 2026 $ 0.0111
+0.62%
$ 2.66 million $ 179,703
Jan 2, 2026 $ 0.011
+0.48%
$ 2.64 million $ 181,074
Jan 1, 2026 $ 0.011
-0.05%
$ 2.63 million $ 116,812
Dec 31, 2025 $ 0.011
-1.09%
$ 2.63 million $ 76,444
Dec 30, 2025 $ 0.0111
-4.13%
$ 2.66 million $ 81,563
Dec 29, 2025 $ 0.0116
-0.33%
$ 2.78 million $ 60,796
Dec 28, 2025 $ 0.0116
-0.54%
$ 2.79 million $ 68,703
Dec 27, 2025 $ 0.0117
+0.25%
$ 2.81 million $ 73,891
Dec 26, 2025 $ 0.0117
-0.08%
$ 2.81 million $ 66,086
Dec 25, 2025 $ 0.0117
-0.11%
$ 2.81 million $ 72,365
Dec 24, 2025 $ 0.0117
-0.66%
$ 2.81 million $ 58,099
Dec 23, 2025 $ 0.0118
-2.60%
$ 2.82 million $ 47,129
Dec 22, 2025 $ 0.0121
-1.32%
$ 2.9 million $ 56,512
Dec 21, 2025 $ 0.0119
+0.40%
$ 2.94 million $ 49,044
Dec 20, 2025 $ 0.0118
+0.85%
$ 2.84 million $ 52,025
Dec 19, 2025 $ 0.0117
-1.09%
$ 2.8 million $ 49,816
Dec 18, 2025 $ 0.0118
-3.68%
$ 2.83 million $ 59,945
Dec 17, 2025 $ 0.0124
-5.79%
$ 2.94 million $ 60,327
Dec 16, 2025 $ 0.0132
+3.51%
$ 3.17 million $ 42,524
Dec 15, 2025 $ 0.0127
-5.93%
$ 3.05 million $ 45,936
Dec 14, 2025 $ 0.0135
-2.00%
$ 3.24 million $ 45,420
Dec 13, 2025 $ 0.0138
-0.46%
$ 3.32 million $ 43,323
Dec 12, 2025 $ 0.0139
-1.18%
$ 3.33 million $ 42,552
Dec 11, 2025 $ 0.014
-3.55%
$ 3.37 million $ 54,203
Dec 10, 2025 $ 0.0145
-1.66%
$ 3.48 million $ 45,969
Dec 9, 2025 $ 0.0148
-2.62%
$ 3.54 million $ 52,360
Dec 8, 2025 $ 0.0152
-1.10%
$ 3.64 million $ 47,310
Dec 7, 2025 $ 0.0153
+1.42%
$ 3.68 million $ 51,228
Dec 6, 2025 $ 0.0151
-1.91%
$ 3.62 million $ 43,513
Dec 5, 2025 $ 0.0154
-3.13%
$ 3.7 million $ 54,013
Dec 4, 2025 $ 0.016
+0.01%
$ 3.83 million $ 54,311
Dec 3, 2025 $ 0.016
-1.62%
$ 3.83 million $ 60,455
Dec 2, 2025 $ 0.0163
+1.88%
$ 3.9 million $ 55,101
Dec 1, 2025 $ 0.016
-13.53%
$ 3.83 million $ 59,824
Nov 30, 2025 $ 0.0186
-1.02%
$ 4.43 million $ 69,943
Nov 29, 2025 $ 0.0187
-3.19%
$ 4.5 million $ 62,353
Nov 28, 2025 $ 0.0194
+0.09%
$ 4.64 million $ 84,078
Nov 27, 2025 $ 0.0194
+16.28%
$ 4.64 million $ 106,054
Nov 26, 2025 $ 0.0166
-1.02%
$ 3.99 million $ 64,286
Nov 25, 2025 $ 0.0168
+5.72%
$ 4.01 million $ 55,657
Nov 24, 2025 $ 0.0159
-2.55%
$ 3.81 million $ 64,841