ZEAL Historical Data

ZEAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.00558
+0.72%
$ 1.34 million $ 3,218
Aug 9, 11 AM $ 0.00554
+2.03%
$ 1.33 million $ 3,276
Aug 9, 10 AM $ 0.00543
+0.00%
$ 1.3 million $ 3,294
Aug 9, 9 AM $ 0.00543
+0.00%
$ 1.3 million $ 3,291
Aug 9, 8 AM $ 0.00543
+0.09%
$ 1.3 million $ 3,311
Aug 9, 7 AM $ 0.00547
+1.39%
$ 1.31 million $ 2,753
Aug 9, 6 AM $ 0.00539
-1.50%
$ 1.29 million $ 2,736
Aug 9, 5 AM $ 0.00543
-13.39%
$ 1.3 million $ 2,690
Aug 9, 4 AM $ 0.00627
+0.00%
$ 1.5 million $ 2,336
Aug 9, 3 AM $ 0.00627
+0.00%
$ 1.5 million $ 2,334
Aug 9, 2 AM $ 0.00627
+0.00%
$ 1.5 million $ 2,333
Aug 9, 1 AM $ 0.00627
+0.00%
$ 1.5 million $ 2,329
Aug 9, 12 AM $ 0.00627
+0.00%
$ 1.5 million $ 2,327
Aug 8, 11 PM $ 0.00627
+0.00%
$ 1.5 million $ 2,325
Aug 8, 10 PM $ 0.00627
+0.00%
$ 1.5 million $ 2,322
Aug 8, 9 PM $ 0.00627
+0.00%
$ 1.5 million $ 2,321
Aug 8, 8 PM $ 0.00627
+0.00%
$ 1.5 million $ 2,318
Aug 8, 7 PM $ 0.00627
-0.06%
$ 1.5 million $ 2,316
Aug 8, 6 PM $ 0.00627
+0.00%
$ 1.51 million $ 2,315
Aug 8, 5 PM $ 0.00627
+0.00%
$ 1.51 million $ 2,293
Aug 8, 4 PM $ 0.00627
+0.00%
$ 1.51 million $ 2,290
Aug 8, 3 PM $ 0.00627
+1.49%
$ 1.5 million $ 2,312
Aug 8, 2 PM $ 0.0062
+0.00%
$ 1.49 million $ 2,241
Aug 8, 1 PM $ 0.0062
+0.34%
$ 1.49 million $ 2,222
Aug 8, 12 PM $ 0.00618
+0.21%
$ 1.48 million $ 2,186
Aug 8, 11 AM $ 0.00618
+1.05%
$ 1.48 million $ 2,133
Aug 8, 10 AM $ 0.00612
+0.00%
$ 1.47 million $ 2,122
Aug 8, 9 AM $ 0.00612
+0.00%
$ 1.47 million $ 2,120
Aug 8, 8 AM $ 0.00612
+0.00%
$ 1.47 million $ 2,109
Aug 8, 7 AM $ 0.00612
+0.00%
$ 1.47 million $ 2,090
Aug 8, 6 AM $ 0.00612
+0.00%
$ 1.47 million $ 2,087
Aug 8, 5 AM $ 0.00612
+0.00%
$ 1.47 million $ 2,083
Aug 8, 4 AM $ 0.00612
+0.00%
$ 1.47 million $ 2,080
Aug 8, 3 AM $ 0.00612
+0.00%
$ 1.47 million $ 2,078
Aug 8, 2 AM $ 0.00612
+0.00%
$ 1.47 million $ 2,077
Aug 8, 1 AM $ 0.00612
+0.00%
$ 1.47 million $ 2,074
Aug 8, 12 AM $ 0.00612
+0.00%
$ 1.47 million $ 2,073
Aug 7, 11 PM $ 0.00612
+0.00%
$ 1.47 million $ 2,071
Aug 7, 10 PM $ 0.00612
+0.00%
$ 1.47 million $ 2,069
Aug 7, 9 PM $ 0.00612
+0.00%
$ 1.47 million $ 2,098
Aug 7, 8 PM $ 0.00612
+0.00%
$ 1.47 million $ 2,097
Aug 7, 7 PM $ 0.00612
+0.00%
$ 1.47 million $ 2,096
Aug 7, 6 PM $ 0.00612
+0.00%
$ 1.47 million $ 2,095
Aug 7, 5 PM $ 0.00612
+2.00%
$ 1.47 million $ 2,093
Aug 7, 4 PM $ 0.006
+0.00%
$ 1.44 million $ 2,092
Aug 7, 3 PM $ 0.006
-0.88%
$ 1.44 million $ 2,066
Aug 7, 2 PM $ 0.006
-0.28%
$ 1.44 million $ 2,062
Aug 7, 1 PM $ 0.00601
+0.00%
$ 1.44 million $ 2,334
Aug 7, 12 PM $ 0.00601
+0.00%
$ 1.44 million $ 2,717
Aug 7, 11 AM $ 0.00601
+0.00%
$ 1.44 million $ 2,852