ZEAL Historical Data

ZEAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00793
-0.50%
$ 1.9 million $ 8,476
Apr 18, 5 AM $ 0.00797
-4.07%
$ 1.91 million $ 8,775
Apr 18, 4 AM $ 0.00833
-1.48%
$ 2 million $ 4,916
Apr 18, 3 AM $ 0.00845
-0.01%
$ 2.03 million $ 4,893
Apr 18, 2 AM $ 0.00845
+0.81%
$ 2.03 million $ 4,937
Apr 18, 1 AM $ 0.00838
+0.00%
$ 2.01 million $ 4,914
Apr 18, 12 AM $ 0.00838
+0.00%
$ 2.01 million $ 4,871
Apr 17, 11 PM $ 0.00838
-0.96%
$ 2.01 million $ 4,849
Apr 17, 10 PM $ 0.00846
+0.17%
$ 2.03 million $ 4,826
Apr 17, 9 PM $ 0.00845
+2.02%
$ 2.03 million $ 4,780
Apr 17, 8 PM $ 0.00828
+0.01%
$ 1.99 million $ 4,786
Apr 17, 7 PM $ 0.00828
-2.00%
$ 1.99 million $ 4,766
Apr 17, 6 PM $ 0.00845
+0.00%
$ 2.03 million $ 4,700
Apr 17, 5 PM $ 0.00845
-0.01%
$ 2.03 million $ 4,721
Apr 17, 4 PM $ 0.00845
+6.13%
$ 2.03 million $ 4,732
Apr 17, 3 PM $ 0.00796
-0.69%
$ 1.91 million $ 4,618
Apr 17, 2 PM $ 0.00818
-1.93%
$ 1.96 million $ 4,562
Apr 17, 1 PM $ 0.00858
+9.83%
$ 2.06 million $ 4,504
Apr 17, 12 PM $ 0.00781
-1.46%
$ 1.87 million $ 3,526
Apr 17, 11 AM $ 0.00792
+1.41%
$ 1.9 million $ 3,453
Apr 17, 10 AM $ 0.00782
+3.83%
$ 1.88 million $ 3,420
Apr 17, 9 AM $ 0.00753
-0.32%
$ 1.81 million $ 3,289
Apr 17, 8 AM $ 0.00755
+2.87%
$ 1.81 million $ 3,273
Apr 17, 7 AM $ 0.00734
+0.26%
$ 1.76 million $ 3,387
Apr 17, 6 AM $ 0.00732
+4.20%
$ 1.76 million $ 3,427
Apr 17, 5 AM $ 0.00703
+0.00%
$ 1.69 million $ 3,141
Apr 17, 4 AM $ 0.00703
+0.92%
$ 1.69 million $ 3,133
Apr 17, 3 AM $ 0.00696
+4.07%
$ 1.67 million $ 3,341
Apr 17, 2 AM $ 0.00669
+0.00%
$ 1.61 million $ 3,231
Apr 17, 1 AM $ 0.00669
+0.13%
$ 1.61 million $ 3,228
Apr 17, 12 AM $ 0.00668
+0.00%
$ 1.6 million $ 3,226
Apr 16, 11 PM $ 0.00668
+0.00%
$ 1.6 million $ 3,221
Apr 16, 10 PM $ 0.00668
-1.20%
$ 1.6 million $ 3,231
Apr 16, 9 PM $ 0.00673
-1.95%
$ 1.62 million $ 3,354
Apr 16, 8 PM $ 0.00686
+0.00%
$ 1.65 million $ 3,287
Apr 16, 7 PM $ 0.00686
+1.85%
$ 1.65 million $ 3,412
Apr 16, 6 PM $ 0.00674
-1.69%
$ 1.62 million $ 3,452
Apr 16, 5 PM $ 0.00686
-0.54%
$ 1.65 million $ 3,442
Apr 16, 4 PM $ 0.00682
-2.99%
$ 1.64 million $ 3,529
Apr 16, 3 PM $ 0.00703
+1.37%
$ 1.69 million $ 3,674
Apr 16, 2 PM $ 0.00694
+0.00%
$ 1.67 million $ 3,645
Apr 16, 1 PM $ 0.00694
+0.00%
$ 1.67 million $ 3,631
Apr 16, 12 PM $ 0.00694
+0.00%
$ 1.67 million $ 3,645
Apr 16, 11 AM $ 0.00694
-0.50%
$ 1.67 million $ 3,614
Apr 16, 10 AM $ 0.00697
+0.00%
$ 1.67 million $ 3,594
Apr 16, 9 AM $ 0.00697
+2.97%
$ 1.67 million $ 3,631
Apr 16, 8 AM $ 0.00677
+0.24%
$ 1.63 million $ 3,629
Apr 16, 7 AM $ 0.00662
+1.81%
$ 1.59 million $ 3,379
Apr 16, 6 AM $ 0.0065
+0.00%
$ 1.56 million $ 3,308
Apr 16, 5 AM $ 0.0065
-0.08%
$ 1.56 million $ 3,268