ZEAL Historical Data

ZEAL Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,667
6:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,667
6:49 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:44 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:39 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:34 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:29 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:24 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:14 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:09 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,668
6:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,669
5:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,669
5:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,669
5:49 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,669
5:44 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,669
5:39 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,670
5:34 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,670
5:29 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,670
5:24 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,670
5:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,671
5:14 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,671
5:09 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,671
5:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,671
4:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,672
4:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,672
4:49 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,672
4:44 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,672
4:39 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,672
4:34 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,671
4:29 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,670
4:24 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,686
4:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,686
4:14 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,687
4:09 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,688
4:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,688
3:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,688
3:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,689
3:49 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,689
3:44 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,690
3:39 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,690
3:34 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,691
3:29 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,692
3:24 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,739
3:19 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,740
3:14 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,740
3:09 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,741
3:04 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,741
2:59 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,742
2:54 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,742