ZEAL Historical Data

ZEAL Page 3
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,785
1:44 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,789
1:39 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,788
1:34 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,791
1:29 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
1:24 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,799
1:19 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,799
1:14 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,799
1:09 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,799
1:04 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
12:59 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
12:54 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
12:49 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
12:44 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
12:39 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
12:34 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
12:29 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
12:24 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
12:19 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
12:14 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
12:09 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
12:04 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
11:59 PM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
11:54 PM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
11:49 PM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
11:44 PM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
11:39 PM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
11:34 PM $ 0.00742
+0.00%
$ 1.78 million $ 4,796
11:29 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
11:24 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
11:19 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
11:14 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
11:09 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
11:04 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,795
10:59 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
10:54 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
10:49 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
10:44 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,795
10:39 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,795
10:34 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,797
10:29 PM $ 0.00733
+0.00%
$ 1.76 million $ 4,797
10:24 PM $ 0.00733
+0.00%
$ 1.76 million $ 4,797
10:19 PM $ 0.00733
+0.00%
$ 1.76 million $ 4,796
10:14 PM $ 0.00733
+0.00%
$ 1.76 million $ 4,796
10:09 PM $ 0.00733
+0.00%
$ 1.76 million $ 4,796
10:04 PM $ 0.00733
+0.00%
$ 1.76 million $ 4,796
9:59 PM $ 0.00748
+0.00%
$ 1.8 million $ 4,722
9:54 PM $ 0.00748
+0.00%
$ 1.8 million $ 4,722
9:49 PM $ 0.00748
+0.00%
$ 1.8 million $ 4,721
9:44 PM $ 0.00755
+0.00%
$ 1.81 million $ 4,684