ZEAL Historical Data

ZEAL Page 3
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,893
7:52 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,893
7:47 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
7:42 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
7:37 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
7:32 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
7:27 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
7:22 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,895
7:17 AM $ 0.00546
+0.00%
$ 1.31 million $ 2,894
7:12 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
7:07 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,896
7:02 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
6:57 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,896
6:52 AM $ 0.00545
+0.00%
$ 1.31 million $ 2,895
6:47 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,891
6:42 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,891
6:37 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,893
6:32 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,892
6:27 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,893
6:22 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,892
6:17 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,891
6:12 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,891
6:07 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,889
6:02 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,888
5:57 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,889
5:52 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,888
5:47 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,888
5:42 AM $ 0.00546
+0.00%
$ 1.31 million $ 2,884
5:37 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,885
5:32 AM $ 0.00545
+0.00%
$ 1.31 million $ 2,884
5:27 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,880
5:22 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,877
5:17 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,873
5:12 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,870
5:07 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,865
5:02 AM $ 0.00546
+0.00%
$ 1.31 million $ 2,863
4:57 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,858
4:52 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,858
4:47 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,854
4:42 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,854
4:37 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,851
4:32 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,847
4:27 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,844
4:22 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,842
4:17 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,840
4:12 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,838
4:07 AM $ 0.00546
+0.00%
$ 1.31 million $ 2,833
4:02 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,827
3:57 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,824
3:52 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,818