ZEAL Historical Data

ZEAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00867
+0.01%
$ 2.08 million $ 10,052
Apr 27, 5 PM $ 0.00867
+0.05%
$ 2.08 million $ 10,042
Apr 27, 4 PM $ 0.0087
+0.40%
$ 2.09 million $ 9,987
Apr 27, 3 PM $ 0.00867
-1.95%
$ 2.08 million $ 9,931
Apr 27, 2 PM $ 0.00884
-0.75%
$ 2.12 million $ 9,909
Apr 27, 1 PM $ 0.00889
+4.67%
$ 2.13 million $ 9,760
Apr 27, 12 PM $ 0.00843
+0.00%
$ 2.02 million $ 9,346
Apr 27, 11 AM $ 0.00842
-0.20%
$ 2.02 million $ 9,347
Apr 27, 10 AM $ 0.00843
+0.00%
$ 2.02 million $ 9,350
Apr 27, 9 AM $ 0.00843
+0.15%
$ 2.02 million $ 9,300
Apr 27, 8 AM $ 0.00842
+0.01%
$ 2.02 million $ 9,230
Apr 27, 7 AM $ 0.00842
-2.09%
$ 2.02 million $ 9,194
Apr 27, 6 AM $ 0.0086
+1.58%
$ 2.06 million $ 6,918
Apr 27, 5 AM $ 0.00846
-2.60%
$ 2.03 million $ 6,908
Apr 27, 4 AM $ 0.00852
+0.01%
$ 2.04 million $ 5,199
Apr 27, 3 AM $ 0.00852
+2.01%
$ 2.04 million $ 5,300
Apr 27, 2 AM $ 0.00835
+1.42%
$ 2 million $ 4,822
Apr 27, 1 AM $ 0.00823
-1.16%
$ 1.98 million $ 4,816
Apr 27, 12 AM $ 0.00833
+5.36%
$ 2 million $ 3,962
Apr 26, 11 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,296
Apr 26, 10 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,297
Apr 26, 9 PM $ 0.00791
-0.01%
$ 1.9 million $ 3,297
Apr 26, 8 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,373
Apr 26, 7 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,371
Apr 26, 6 PM $ 0.00791
+0.01%
$ 1.9 million $ 3,144
Apr 26, 5 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,147
Apr 26, 4 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,166
Apr 26, 3 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,258
Apr 26, 2 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,319
Apr 26, 1 PM $ 0.00791
+0.00%
$ 1.9 million $ 3,340
Apr 26, 12 PM $ 0.00791
+0.15%
$ 1.9 million $ 3,352
Apr 26, 11 AM $ 0.00791
+0.00%
$ 1.9 million $ 3,318
Apr 26, 10 AM $ 0.00789
-0.18%
$ 1.89 million $ 3,267
Apr 26, 9 AM $ 0.00791
+0.00%
$ 1.9 million $ 3,252
Apr 26, 8 AM $ 0.00791
+0.00%
$ 1.9 million $ 3,252
Apr 26, 7 AM $ 0.00791
+0.00%
$ 1.9 million $ 3,251
Apr 26, 6 AM $ 0.00791
+0.00%
$ 1.9 million $ 4,334
Apr 26, 5 AM $ 0.00791
+0.00%
$ 1.9 million $ 4,333
Apr 26, 4 AM $ 0.00791
-0.04%
$ 1.9 million $ 4,330
Apr 26, 3 AM $ 0.00791
+0.09%
$ 1.9 million $ 4,219
Apr 26, 2 AM $ 0.00791
+0.00%
$ 1.9 million $ 4,048
Apr 26, 1 AM $ 0.00791
+0.00%
$ 1.9 million $ 4,046
Apr 26, 12 AM $ 0.00791
+0.00%
$ 1.9 million $ 4,042
Apr 25, 11 PM $ 0.00791
+0.25%
$ 1.9 million $ 4,040
Apr 25, 10 PM $ 0.00789
+0.51%
$ 1.89 million $ 4,036
Apr 25, 9 PM $ 0.00785
-1.16%
$ 1.88 million $ 4,034
Apr 25, 8 PM $ 0.00778
+0.00%
$ 1.87 million $ 3,940
Apr 25, 7 PM $ 0.00778
+0.13%
$ 1.87 million $ 4,011
Apr 25, 6 PM $ 0.00777
+0.00%
$ 1.87 million $ 4,036
Apr 25, 5 PM $ 0.00777
-1.24%
$ 1.87 million $ 4,073