ZEAL Historical Data

ZEAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00777
+0.00%
$ 1.87 million $ 4,036
Apr 25, 5 PM $ 0.00777
-1.24%
$ 1.87 million $ 4,073
Apr 25, 4 PM $ 0.00786
+0.00%
$ 1.89 million $ 4,086
Apr 25, 3 PM $ 0.00786
+0.00%
$ 1.89 million $ 4,001
Apr 25, 2 PM $ 0.00786
+0.00%
$ 1.89 million $ 3,993
Apr 25, 1 PM $ 0.00786
+0.00%
$ 1.89 million $ 4,216
Apr 25, 12 PM $ 0.00788
+0.17%
$ 1.89 million $ 4,183
Apr 25, 11 AM $ 0.00786
+0.00%
$ 1.89 million $ 4,176
Apr 25, 10 AM $ 0.00786
+0.00%
$ 1.89 million $ 4,348
Apr 25, 9 AM $ 0.00786
+0.00%
$ 1.89 million $ 4,345
Apr 25, 8 AM $ 0.00786
-0.09%
$ 1.89 million $ 4,386
Apr 25, 7 AM $ 0.00787
+1.39%
$ 1.89 million $ 4,386
Apr 25, 6 AM $ 0.00776
+0.00%
$ 1.86 million $ 3,331
Apr 25, 5 AM $ 0.00776
+0.00%
$ 1.86 million $ 3,640
Apr 25, 4 AM $ 0.00776
+0.00%
$ 1.86 million $ 3,639
Apr 25, 3 AM $ 0.00776
+0.00%
$ 1.86 million $ 3,637
Apr 25, 2 AM $ 0.00776
+0.00%
$ 1.86 million $ 3,636
Apr 25, 1 AM $ 0.00776
+0.62%
$ 1.86 million $ 3,652
Apr 25, 12 AM $ 0.00772
+0.00%
$ 1.85 million $ 3,675
Apr 24, 11 PM $ 0.00772
+0.00%
$ 1.85 million $ 3,717
Apr 24, 10 PM $ 0.00772
+0.00%
$ 1.85 million $ 3,760
Apr 24, 9 PM $ 0.00772
-2.16%
$ 1.85 million $ 3,795
Apr 24, 8 PM $ 0.00789
+2.63%
$ 1.89 million $ 3,782
Apr 24, 7 PM $ 0.00768
+0.00%
$ 1.84 million $ 3,784
Apr 24, 6 PM $ 0.00768
+0.00%
$ 1.84 million $ 3,748
Apr 24, 5 PM $ 0.00766
-0.27%
$ 1.84 million $ 4,113
Apr 24, 4 PM $ 0.00768
+0.00%
$ 1.84 million $ 4,078
Apr 24, 3 PM $ 0.00768
+0.37%
$ 1.84 million $ 4,105
Apr 24, 2 PM $ 0.00766
+0.00%
$ 1.84 million $ 4,050
Apr 24, 1 PM $ 0.00766
+0.00%
$ 1.84 million $ 3,800
Apr 24, 12 PM $ 0.00766
-1.14%
$ 1.84 million $ 4,005
Apr 24, 11 AM $ 0.00774
+0.00%
$ 1.86 million $ 4,262
Apr 24, 10 AM $ 0.00774
+0.34%
$ 1.86 million $ 4,193
Apr 24, 9 AM $ 0.00774
+0.00%
$ 1.86 million $ 4,462
Apr 24, 8 AM $ 0.00774
+0.00%
$ 1.86 million $ 5,031
Apr 24, 7 AM $ 0.00774
+0.79%
$ 1.86 million $ 6,042
Apr 24, 6 AM $ 0.00768
+0.00%
$ 1.84 million $ 6,683
Apr 24, 5 AM $ 0.00768
+0.00%
$ 1.84 million $ 6,380
Apr 24, 4 AM $ 0.00768
+0.00%
$ 1.84 million $ 6,734
Apr 24, 3 AM $ 0.00768
+0.00%
$ 1.84 million $ 6,733
Apr 24, 2 AM $ 0.00768
+0.00%
$ 1.84 million $ 6,735
Apr 24, 1 AM $ 0.00768
-0.13%
$ 1.84 million $ 6,716
Apr 24, 12 AM $ 0.00769
+0.13%
$ 1.85 million $ 6,692
Apr 23, 11 PM $ 0.00768
+0.00%
$ 1.84 million $ 6,650
Apr 23, 10 PM $ 0.00768
+0.55%
$ 1.84 million $ 6,606
Apr 23, 9 PM $ 0.00764
+0.00%
$ 1.83 million $ 6,571
Apr 23, 8 PM $ 0.00764
+0.00%
$ 1.83 million $ 6,551
Apr 23, 7 PM $ 0.00764
+0.00%
$ 1.83 million $ 6,512
Apr 23, 6 PM $ 0.00764
-1.91%
$ 1.83 million $ 7,834
Apr 23, 5 PM $ 0.00779
+1.59%
$ 1.87 million $ 7,427